|
Closing price on 4/7/2010
|
|
| Open |
47.00 |
| High |
49.70 |
| Low |
47.00 |
| Volume |
10,500 |
| Split-adjusted Price |
9.10 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2010
|
-0.50 / -1.00%
|
47.00
|
49.70
|
47.00
|
49.40
|
49.40
|
9.10
|
10,500
|
|
|
4/6/2010
|
+1.70 / +3.53%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
9.19
|
1,000
|
|
|
4/5/2010
|
-1.30 / -2.63%
|
48.00
|
48.80
|
48.00
|
48.20
|
48.20
|
8.88
|
13,200
|
|
|
4/2/2010
|
0.00 / 0.00%
|
49.50
|
49.50
|
47.20
|
49.50
|
49.50
|
9.12
|
24,500
|
|
|
4/1/2010
|
+0.90 / +1.85%
|
50.00
|
50.30
|
47.00
|
49.50
|
49.50
|
9.12
|
7,500
|
|
|
3/31/2010
|
-0.80 / -1.62%
|
48.70
|
50.00
|
48.60
|
48.60
|
48.60
|
8.95
|
5,100
|
|
|
3/30/2010
|
+0.50 / +1.02%
|
52.80
|
52.80
|
49.40
|
49.40
|
49.40
|
9.10
|
15,900
|
|
|
3/29/2010
|
+0.10 / +0.20%
|
52.40
|
52.40
|
48.90
|
48.90
|
48.90
|
9.00
|
39,600
|
|
|
3/26/2010
|
-1.20 / -2.40%
|
48.70
|
50.00
|
48.60
|
48.80
|
48.80
|
8.99
|
23,700
|
|
|
3/25/2010
|
-0.80 / -1.57%
|
50.20
|
50.80
|
49.90
|
50.00
|
50.00
|
9.21
|
8,600
|
|
|
3/24/2010
|
+1.80 / +3.67%
|
49.00
|
51.00
|
49.00
|
50.80
|
50.80
|
9.35
|
63,000
|
|
|
3/23/2010
|
-0.50 / -1.01%
|
51.50
|
51.50
|
49.00
|
49.00
|
49.00
|
9.02
|
43,100
|
|
|
3/22/2010
|
+0.50 / +1.02%
|
48.20
|
51.00
|
48.20
|
49.50
|
49.50
|
9.12
|
41,300
|
|
|
3/19/2010
|
0.00 / 0.00%
|
48.20
|
49.00
|
48.20
|
49.00
|
49.00
|
9.02
|
8,200
|
|
|
3/18/2010
|
0.00 / 0.00%
|
48.00
|
49.00
|
47.00
|
49.00
|
49.00
|
9.02
|
27,100
|
|
|
3/17/2010
|
+3.80 / +8.41%
|
47.50
|
49.00
|
45.10
|
49.00
|
49.00
|
9.02
|
29,000
|
|
|
3/16/2010
|
-3.70 / -7.57%
|
48.00
|
48.60
|
45.20
|
45.20
|
45.20
|
8.32
|
38,400
|
|
|
3/15/2010
|
+0.70 / +1.45%
|
49.00
|
52.20
|
47.00
|
48.90
|
48.90
|
9.00
|
24,700
|
|
|
3/12/2010
|
+2.10 / +4.56%
|
48.90
|
49.30
|
47.10
|
48.20
|
48.20
|
8.88
|
68,300
|
|
|
3/11/2010
|
+2.90 / +6.71%
|
45.80
|
46.10
|
45.80
|
46.10
|
46.10
|
8.49
|
61,100
|
|
|
3/10/2010
|
+3.20 / +8.00%
|
40.00
|
43.20
|
40.00
|
43.20
|
43.20
|
7.96
|
42,800
|
|
|
3/9/2010
|
-1.00 / -2.44%
|
40.60
|
41.00
|
40.00
|
40.00
|
40.00
|
7.37
|
5,900
|
|
|
3/8/2010
|
+1.00 / +2.50%
|
40.10
|
41.00
|
40.00
|
41.00
|
41.00
|
7.55
|
9,200
|
|
|
3/5/2010
|
+0.80 / +2.04%
|
39.50
|
40.50
|
39.20
|
40.00
|
40.00
|
7.37
|
3,100
|
|
|
3/4/2010
|
-1.10 / -2.73%
|
39.10
|
39.80
|
39.00
|
39.20
|
39.20
|
7.22
|
7,500
|
|
|
3/3/2010
|
+1.70 / +4.40%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
7.42
|
100
|
|
|
3/2/2010
|
-2.40 / -5.85%
|
41.90
|
41.90
|
38.60
|
38.60
|
38.60
|
7.11
|
6,100
|
|
|
3/1/2010
|
+3.00 / +7.89%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.55
|
100
|
|
|
2/26/2010
|
-1.00 / -2.56%
|
39.00
|
39.00
|
38.00
|
38.00
|
38.00
|
7.00
|
5,300
|
|
|
2/25/2010
|
-2.00 / -4.88%
|
44.00
|
44.00
|
39.00
|
39.00
|
39.00
|
7.18
|
5,100
|
|
|