|
Closing price on 4/6/2018
|
|
| Open |
46.00 |
| High |
47.70 |
| Low |
46.00 |
| Volume |
1,700 |
| Split-adjusted Price |
32.38 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
+0.40 / +0.85%
|
46.00
|
47.70
|
46.00
|
47.70
|
46.10
|
32.38
|
1,700
|
|
|
4/5/2018
|
+1.30 / +2.83%
|
47.20
|
47.30
|
47.20
|
47.30
|
47.27
|
32.11
|
1,500
|
|
|
4/4/2018
|
-2.20 / -4.56%
|
46.20
|
46.20
|
46.00
|
46.00
|
46.14
|
31.23
|
4,300
|
|
|
4/3/2018
|
0.00 / 0.00%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
32.72
|
0
|
|
|
4/2/2018
|
+3.00 / +6.64%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
32.72
|
100
|
|
|
3/30/2018
|
-2.80 / -5.83%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
30.69
|
2,500
|
|
|
3/29/2018
|
+0.70 / +1.48%
|
47.30
|
48.00
|
47.30
|
48.00
|
47.37
|
32.59
|
2,250
|
|
|
3/28/2018
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
32.11
|
29
|
|
|
3/27/2018
|
0.00 / 0.00%
|
49.50
|
49.50
|
47.30
|
47.30
|
48.18
|
32.11
|
5,750
|
|
|
3/26/2018
|
0.00 / 0.00%
|
47.80
|
47.80
|
47.30
|
47.30
|
47.41
|
32.11
|
2,039
|
|
|
3/23/2018
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
32.11
|
200
|
|
|
3/22/2018
|
-0.20 / -0.42%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
32.11
|
181
|
|
|
3/21/2018
|
+0.40 / +0.85%
|
47.10
|
47.50
|
47.10
|
47.50
|
47.44
|
32.25
|
700
|
|
|
3/20/2018
|
-1.10 / -2.28%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
31.98
|
300
|
|
|
3/19/2018
|
0.00 / 0.00%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
32.72
|
29
|
|
|
3/16/2018
|
+0.20 / +0.42%
|
48.00
|
48.70
|
48.00
|
48.20
|
48.32
|
32.72
|
1,470
|
|
|
3/15/2018
|
+1.00 / +2.13%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
32.59
|
1,238
|
|
|
3/14/2018
|
+0.20 / +0.43%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
31.91
|
1,100
|
|
|
3/13/2018
|
+0.80 / +1.74%
|
46.50
|
46.90
|
46.50
|
46.80
|
46.68
|
31.77
|
1,952
|
|
|
3/12/2018
|
-2.50 / -5.15%
|
46.50
|
46.50
|
46.00
|
46.00
|
46.21
|
31.23
|
1,560
|
|
|
3/9/2018
|
+1.50 / +3.19%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
32.93
|
150
|
|
|
3/8/2018
|
0.00 / 0.00%
|
46.70
|
47.00
|
46.00
|
47.00
|
46.46
|
31.91
|
556
|
|
|
3/7/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
31.91
|
610
|
|
|
3/6/2018
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
31.91
|
3,200
|
|
|
3/5/2018
|
-2.00 / -4.00%
|
48.00
|
48.50
|
48.00
|
48.00
|
48.19
|
32.59
|
1,600
|
|
|
3/2/2018
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
33.95
|
81
|
|
|
3/1/2018
|
-0.80 / -1.57%
|
46.10
|
50.00
|
46.10
|
50.00
|
47.64
|
33.95
|
500
|
|
|
2/28/2018
|
-0.10 / -0.20%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
34.49
|
1,600
|
|
|
2/27/2018
|
-0.10 / -0.20%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
34.56
|
200
|
|
|
2/26/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.62
|
0
|
|
|