Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.05	11.21	2,000
4/2/2015	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.00	11.33	9,100
4/1/2015	-0.90 / -2.91%	30.20	30.30	30.00	30.00	30.15	11.21	18,500
3/31/2015	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.20	11.55	11,700
3/30/2015	-0.80 / -2.60%	30.20	30.80	30.00	30.00	30.21	11.21	44,130
3/27/2015	-0.20 / -0.65%	30.50	31.00	30.30	30.80	30.43	11.51	22,300
3/26/2015	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.92	11.59	6,504
3/25/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.59	16,200
3/24/2015	0.00 / 0.00%	31.00	31.00	30.40	31.00	30.95	11.59	10,130
3/23/2015	-1.00 / -3.13%	30.20	31.00	30.20	31.00	30.76	11.59	4,000
3/20/2015	0.00 / 0.00%	31.60	32.00	31.60	32.00	31.96	11.96	9,305
3/19/2015	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	11.96	14,030
3/18/2015	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	12.15	9,021
3/17/2015	+0.30 / +0.95%	31.50	32.50	31.50	32.00	32.00	11.96	4,682
3/16/2015	-0.50 / -1.55%	32.90	32.90	31.30	31.70	31.70	11.85	21,332
3/13/2015	+1.20 / +3.87%	31.90	34.10	31.90	32.20	32.20	12.04	18,190
3/12/2015	+0.80 / +2.65%	30.30	31.00	30.30	31.00	31.00	11.59	8,028
3/11/2015	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.20	11.29	28,510
3/10/2015	0.00 / 0.00%	30.20	30.90	30.20	30.20	30.20	11.29	55,065
3/9/2015	-1.80 / -5.63%	31.50	31.50	30.20	30.20	30.20	11.29	8,370
3/6/2015	-1.10 / -3.32%	32.00	33.00	31.70	32.00	32.00	11.96	26,018
3/5/2015	+0.20 / +0.61%	33.00	34.00	33.00	33.10	33.10	12.37	65,840
3/4/2015	+0.90 / +2.81%	32.50	33.10	32.00	32.90	32.90	12.30	41,500
3/3/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	11.96	1,354
3/2/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.34	0
2/27/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.34	0
2/26/2015	+0.10 / +0.30%	31.00	33.00	31.00	33.00	33.00	12.34	46,800
2/25/2015	-1.60 / -4.64%	33.00	34.90	32.00	32.90	32.90	12.30	8,600
2/24/2015	+1.60 / +4.86%	34.50	34.50	34.50	34.50	34.50	12.90	200
2/13/2015	0.00 / 0.00%	32.00	32.90	32.00	32.90	32.90	12.30	800

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%