Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.77	0
4/25/2014	-0.60 / -2.14%	27.10	27.50	27.10	27.50	27.50	6.77	1,700
4/24/2014	+0.10 / +0.36%	28.10	28.50	28.00	28.10	28.10	6.67	40,792
4/23/2014	+0.80 / +2.94%	27.30	28.40	27.30	28.00	28.00	6.64	19,800
4/22/2014	+0.20 / +0.74%	27.10	27.20	27.10	27.20	27.20	6.45	3,000
4/21/2014	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	6.41	2,000
4/18/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	6.67	5,400
4/17/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	6.67	1,700
4/16/2014	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	6.67	1,000
4/15/2014	0.00 / 0.00%	28.20	28.20	27.00	28.20	28.20	6.69	1,600
4/14/2014	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.20	6.69	43,000
4/11/2014	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	6.62	1,200
4/10/2014	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	6.60	2,300
4/8/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	0
4/7/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	700
4/4/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	1,300
4/3/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	1,400
4/2/2014	-1.50 / -5.17%	28.00	28.00	26.90	27.50	27.50	6.52	6,500
4/1/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.88	0
3/31/2014	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	6.88	800
3/28/2014	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.90	8,800
3/27/2014	-0.30 / -1.02%	29.00	29.10	27.00	29.10	29.10	6.90	16,400
3/26/2014	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	6.98	0
3/25/2014	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.40	6.98	1,900
3/24/2014	+1.00 / +3.57%	27.50	29.00	27.50	29.00	29.00	6.88	1,000
3/21/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.64	18
3/20/2014	+0.20 / +0.72%	27.50	28.00	27.50	28.00	28.00	6.64	1,800
3/19/2014	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	6.60	604
3/18/2014	0.00 / 0.00%	29.00	29.00	27.50	27.50	27.50	6.52	214
3/17/2014	-1.80 / -6.14%	27.50	27.50	27.50	27.50	27.50	6.52	2,400

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%