|
Closing price on 4/23/2015
|
|
| Open |
32.60 |
| High |
32.60 |
| Low |
32.50 |
| Volume |
17,600 |
| Split-adjusted Price |
12.15 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
-0.30 / -0.91%
|
32.60
|
32.60
|
32.50
|
32.50
|
32.52
|
12.15
|
17,600
|
|
|
4/22/2015
|
+0.30 / +0.92%
|
32.50
|
32.80
|
32.50
|
32.80
|
32.51
|
12.26
|
18,031
|
|
|
4/21/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
12.15
|
9,514
|
|
|
4/20/2015
|
+0.40 / +1.25%
|
33.00
|
33.00
|
32.10
|
32.50
|
32.41
|
12.15
|
700
|
|
|
4/17/2015
|
+0.10 / +0.31%
|
31.50
|
32.10
|
31.50
|
32.10
|
31.99
|
12.00
|
10,900
|
|
|
4/16/2015
|
0.00 / 0.00%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.88
|
11.96
|
17,094
|
|
|
4/15/2015
|
+0.50 / +1.59%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.84
|
11.96
|
11,400
|
|
|
4/14/2015
|
+0.30 / +0.96%
|
31.20
|
31.70
|
31.20
|
31.50
|
31.42
|
11.77
|
6,610
|
|
|
4/13/2015
|
+0.20 / +0.65%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.17
|
11.66
|
4,300
|
|
|
4/10/2015
|
-0.80 / -2.52%
|
31.20
|
31.20
|
31.00
|
31.00
|
31.06
|
11.59
|
7,100
|
|
|
4/9/2015
|
+0.90 / +2.91%
|
30.90
|
31.80
|
30.90
|
31.80
|
30.95
|
11.89
|
8,132
|
|
|
4/8/2015
|
+0.90 / +3.00%
|
32.50
|
32.50
|
30.50
|
30.90
|
30.91
|
11.55
|
9,600
|
|
|
4/7/2015
|
-0.30 / -0.99%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.02
|
11.21
|
3,385
|
|
|
4/6/2015
|
+0.30 / +1.00%
|
30.70
|
30.70
|
30.00
|
30.30
|
30.10
|
11.33
|
7,700
|
|
|
4/3/2015
|
-0.30 / -0.99%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.05
|
11.21
|
2,000
|
|
|
4/2/2015
|
+0.30 / +1.00%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.00
|
11.33
|
9,100
|
|
|
4/1/2015
|
-0.90 / -2.91%
|
30.20
|
30.30
|
30.00
|
30.00
|
30.15
|
11.21
|
18,500
|
|
|
3/31/2015
|
+0.90 / +3.00%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.20
|
11.55
|
11,700
|
|
|
3/30/2015
|
-0.80 / -2.60%
|
30.20
|
30.80
|
30.00
|
30.00
|
30.21
|
11.21
|
44,130
|
|
|
3/27/2015
|
-0.20 / -0.65%
|
30.50
|
31.00
|
30.30
|
30.80
|
30.43
|
11.51
|
22,300
|
|
|
3/26/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.50
|
31.00
|
30.92
|
11.59
|
6,504
|
|
|
3/25/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
11.59
|
16,200
|
|
|
3/24/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.40
|
31.00
|
30.95
|
11.59
|
10,130
|
|
|
3/23/2015
|
-1.00 / -3.13%
|
30.20
|
31.00
|
30.20
|
31.00
|
30.76
|
11.59
|
4,000
|
|
|
3/20/2015
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.60
|
32.00
|
31.96
|
11.96
|
9,305
|
|
|
3/19/2015
|
-0.50 / -1.54%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.00
|
11.96
|
14,030
|
|
|
3/18/2015
|
+0.50 / +1.56%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.50
|
12.15
|
9,021
|
|
|
3/17/2015
|
+0.30 / +0.95%
|
31.50
|
32.50
|
31.50
|
32.00
|
32.00
|
11.96
|
4,682
|
|
|
3/16/2015
|
-0.50 / -1.55%
|
32.90
|
32.90
|
31.30
|
31.70
|
31.70
|
11.85
|
21,332
|
|
|
3/13/2015
|
+1.20 / +3.87%
|
31.90
|
34.10
|
31.90
|
32.20
|
32.20
|
12.04
|
18,190
|
|
|