Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	28.32	0
4/14/2017	-4.00 / -5.56%	68.00	68.00	68.00	68.00	68.00	28.32	1,133
4/13/2017	+3.00 / +4.35%	68.00	72.00	68.00	72.00	68.00	29.98	1,100
4/12/2017	-0.90 / -1.29%	70.00	70.00	69.00	69.00	69.72	28.73	6,000
4/11/2017	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	29.11	85
4/10/2017	+3.70 / +5.59%	69.90	69.90	69.90	69.90	69.90	29.11	100
4/7/2017	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	27.57	0
4/5/2017	+0.60 / +0.91%	66.20	66.20	66.20	66.20	66.20	27.57	100
4/4/2017	+1.10 / +1.71%	65.00	65.60	65.00	65.60	65.00	27.32	300
4/3/2017	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	26.86	2,000
3/31/2017	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	26.86	6,715
3/30/2017	+1.50 / +2.38%	63.50	64.50	63.50	64.50	64.01	26.86	3,600
3/29/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	26.23	0
3/28/2017	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	26.23	236
3/27/2017	+0.40 / +0.63%	64.00	64.00	64.00	64.00	64.00	26.65	1,200
3/24/2017	+0.60 / +0.95%	63.50	63.60	63.50	63.60	63.55	26.48	2,000
3/23/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	26.23	80
3/22/2017	+1.00 / +1.61%	63.00	63.00	62.00	63.00	62.98	26.23	4,100
3/21/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/20/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/17/2017	-0.50 / -0.80%	63.00	63.00	62.00	62.00	63.00	25.82	4,600
3/16/2017	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	26.03	200
3/15/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	26.23	1,000
3/14/2017	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.93	26.23	749,620
3/13/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	83
3/10/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	17
3/9/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/8/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/7/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	56
3/6/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	17

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.90	0.72%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	11,100	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%