Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2009	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	4.33	100
4/15/2009	-1.60 / -5.25%	29.10	29.10	28.90	28.90	28.90	4.31	5,200
4/14/2009	+0.60 / +2.01%	31.00	31.00	30.50	30.50	30.50	4.55	5,300
4/13/2009	+1.90 / +6.79%	28.50	29.90	28.50	29.90	29.90	4.46	41,600
4/10/2009	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	4.18	11,000
4/9/2009	+0.10 / +0.36%	28.50	28.50	27.70	27.70	27.70	4.13	7,900
4/8/2009	-0.90 / -3.16%	28.00	28.00	27.50	27.60	27.60	4.12	8,700
4/7/2009	+0.50 / +1.79%	28.00	28.50	27.50	28.50	28.50	4.25	19,600
4/3/2009	+0.30 / +1.08%	27.70	28.20	27.70	28.00	28.00	4.18	12,000
4/2/2009	-0.20 / -0.72%	27.70	27.70	27.70	27.70	27.70	4.13	0
4/1/2009	+0.80 / +2.95%	27.50	27.90	27.50	27.90	27.90	4.16	6,400
3/31/2009	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	4.05	1,500
3/30/2009	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	4.03	5,000
3/27/2009	0.00 / 0.00%	28.00	28.00	27.60	27.60	27.60	4.12	8,000
3/26/2009	+0.50 / +1.85%	27.50	27.60	27.50	27.60	27.60	4.12	23,700
3/25/2009	-0.20 / -0.73%	27.00	27.30	27.00	27.10	27.10	4.05	3,700
3/24/2009	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	4.08	1,100
3/23/2009	0.00 / 0.00%	26.80	27.80	26.60	27.00	27.00	4.03	9,500
3/20/2009	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.03	1,500
3/19/2009	+0.40 / +1.50%	27.30	27.30	26.50	27.00	27.00	4.03	13,800
3/18/2009	-0.90 / -3.27%	28.50	28.50	26.60	26.60	26.60	3.97	7,900
3/17/2009	0.00 / 0.00%	28.00	28.30	27.40	27.50	27.50	4.11	15,800
3/16/2009	+0.50 / +1.85%	27.30	27.50	27.30	27.50	27.50	4.11	8,100
3/13/2009	+0.70 / +2.66%	27.00	27.10	26.90	27.00	27.00	4.03	8,600
3/12/2009	-1.40 / -5.05%	26.30	26.40	26.10	26.30	26.30	3.93	5,100
3/11/2009	+0.70 / +2.59%	28.00	28.00	27.60	27.70	27.70	4.13	23,000
3/10/2009	+0.10 / +0.37%	26.90	27.10	26.90	27.00	27.00	4.03	10,800
3/9/2009	+0.50 / +1.89%	26.80	26.90	26.80	26.90	26.90	4.02	7,500
3/6/2009	-0.60 / -2.22%	26.50	26.50	26.00	26.40	26.40	3.94	5,600
3/5/2009	+1.10 / +4.25%	26.40	27.00	26.40	27.00	27.00	4.03	5,700

<<Previous 15 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%