|
Closing price on 4/14/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
11.00 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/11/2025
|
+0.80 / +7.84%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.13
|
11.00
|
9,300
|
|
|
4/10/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
600
|
|
|
4/9/2025
|
-0.80 / -7.41%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/4/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/2/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
4/1/2025
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.77
|
10.90
|
300
|
|
|
3/31/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,000
|
|
|
3/28/2025
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
3/27/2025
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/24/2025
|
+0.60 / +5.94%
|
10.90
|
10.90
|
10.00
|
10.70
|
10.16
|
10.70
|
1,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
3/20/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
11,800
|
|
|
3/14/2025
|
-0.60 / -5.66%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
16,000
|
|
|
3/13/2025
|
+0.70 / +7.07%
|
10.30
|
10.80
|
10.00
|
10.60
|
10.25
|
10.60
|
15,400
|
|
|
3/12/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
9.80
|
9.80
|
9.94
|
9.80
|
2,700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/7/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.88
|
9.80
|
6,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
10,300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
400
|
|
|
3/3/2025
|
+0.10 / +1.03%
|
10.60
|
10.60
|
9.80
|
9.80
|
10.10
|
9.80
|
300
|
|
|