Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.10 / +0.38%	26.70	26.70	26.60	26.70	26.66	22.99	4,700
4/13/2021	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.62	22.90	3,600
4/12/2021	-1.00 / -3.57%	28.00	28.00	26.50	27.00	27.27	23.25	2,800
4/9/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.11	100
4/8/2021	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.11	24.11	1,000
4/7/2021	-0.60 / -2.07%	28.00	28.40	28.00	28.40	28.20	24.45	200
4/6/2021	+1.50 / +5.45%	29.90	30.00	28.50	29.00	29.10	24.97	8,600
4/5/2021	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	23.68	400
4/2/2021	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.58	24.54	1,200
4/1/2021	-1.00 / -3.33%	28.00	29.00	28.00	29.00	28.34	24.97	4,800
3/31/2021	+2.70 / +9.89%	27.30	30.00	26.60	30.00	28.90	25.83	24,700
3/30/2021	+1.30 / +5.00%	27.50	27.50	27.30	27.30	27.39	23.51	1,000
3/29/2021	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.33	22.39	300
3/26/2021	-0.30 / -1.10%	29.90	29.90	27.00	27.00	27.06	23.25	4,500
3/25/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.51	0
3/24/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.51	0
3/23/2021	+0.30 / +1.11%	27.20	27.80	27.20	27.30	27.33	23.51	2,400
3/22/2021	+1.00 / +3.85%	27.20	27.20	27.00	27.00	27.11	23.25	1,617
3/19/2021	-0.60 / -2.26%	26.00	26.00	26.00	26.00	26.00	22.39	2,100
3/18/2021	+0.10 / +0.38%	26.60	26.60	26.50	26.60	26.52	22.90	3,400
3/17/2021	-0.10 / -0.38%	26.40	26.50	26.40	26.50	26.42	22.82	500
3/16/2021	0.00 / 0.00%	26.00	26.60	25.50	26.60	25.93	22.90	4,000
3/15/2021	+1.00 / +3.91%	26.50	26.60	26.50	26.60	26.53	22.90	1,931
3/12/2021	-1.40 / -5.19%	24.60	27.30	24.60	25.60	26.67	22.04	700
3/11/2021	-0.70 / -2.53%	27.00	27.00	27.00	27.00	27.00	23.25	2,600
3/10/2021	-0.30 / -1.07%	27.00	27.70	27.00	27.70	27.18	23.85	400
3/9/2021	+0.50 / +1.82%	27.60	28.00	24.80	28.00	26.70	24.11	2,600
3/8/2021	+1.20 / +4.56%	28.00	28.80	27.50	27.50	27.86	23.68	12,400
3/5/2021	+0.80 / +3.14%	26.20	26.30	26.10	26.30	26.24	22.65	9,200
3/4/2021	0.00 / 0.00%	25.90	25.90	25.50	25.50	25.87	21.96	7,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%