Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	+0.20 / +0.44%	47.90	47.90	45.90	46.10	45.97	18.40	11,200
4/12/2016	+0.90 / +2.00%	44.90	45.90	44.90	45.90	44.98	18.32	2,600
4/11/2016	+2.10 / +4.90%	43.00	45.00	43.00	45.00	43.47	17.96	3,600
4/8/2016	+0.90 / +2.14%	42.00	42.90	42.00	42.90	42.45	17.12	200
4/7/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	16.76	800
4/6/2016	-2.00 / -4.65%	42.50	42.50	41.00	41.00	42.00	16.36	2,300
4/5/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.16	1,000
4/4/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.16	1,000
4/1/2016	-1.00 / -2.27%	43.10	43.20	43.00	43.00	43.02	17.16	9,100
3/31/2016	-2.80 / -5.98%	43.30	44.00	43.00	44.00	43.73	17.56	3,000
3/30/2016	0.00 / 0.00%	46.50	46.80	46.50	46.80	46.75	18.68	3,500
3/29/2016	-0.20 / -0.43%	45.00	46.80	44.90	46.80	44.93	18.68	2,100
3/28/2016	0.00 / 0.00%	44.00	47.00	44.00	47.00	46.76	18.76	2,100
3/25/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.76	0
3/24/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.76	0
3/23/2016	+1.10 / +2.40%	46.00	47.00	46.00	47.00	46.38	18.76	6,900
3/22/2016	+0.90 / +2.00%	44.20	45.90	44.20	45.90	44.27	18.32	1,546
3/21/2016	+1.90 / +4.41%	43.50	45.00	43.50	45.00	44.65	17.96	7,000
3/18/2016	0.00 / 0.00%	43.00	43.10	43.00	43.10	43.08	17.20	1,000
3/17/2016	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	17.20	10
3/16/2016	-0.60 / -1.37%	44.50	44.50	42.50	43.10	43.07	17.20	2,900
3/15/2016	+0.60 / +1.39%	43.30	44.00	43.30	43.70	43.59	17.44	6,146
3/14/2016	-3.40 / -7.31%	44.50	44.60	43.10	43.10	44.47	17.20	2,756
3/11/2016	+3.00 / +6.90%	43.20	47.00	43.20	46.50	43.57	18.56	12,510
3/10/2016	-0.30 / -0.68%	43.00	43.80	42.50	43.50	43.80	17.36	11,600
3/9/2016	+1.30 / +3.06%	42.50	43.80	42.50	43.80	42.50	17.48	13,700
3/8/2016	-0.40 / -0.93%	42.60	42.70	42.50	42.50	42.57	16.96	50,800
3/7/2016	0.00 / 0.00%	42.90	43.00	42.90	42.90	42.93	17.12	2,710
3/4/2016	+2.40 / +5.93%	40.40	43.00	40.40	42.90	42.04	17.12	47,600
3/3/2016	+1.50 / +3.85%	40.30	40.50	40.20	40.50	40.36	16.16	753,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%