Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	0
4/10/2018	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	31.77	1,000
4/9/2018	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	32.38	0
4/6/2018	+0.40 / +0.85%	46.00	47.70	46.00	47.70	46.10	32.38	1,700
4/5/2018	+1.30 / +2.83%	47.20	47.30	47.20	47.30	47.27	32.11	1,500
4/4/2018	-2.20 / -4.56%	46.20	46.20	46.00	46.00	46.14	31.23	4,300
4/3/2018	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	32.72	0
4/2/2018	+3.00 / +6.64%	48.20	48.20	48.20	48.20	48.20	32.72	100
3/30/2018	-2.80 / -5.83%	45.20	45.20	45.20	45.20	45.20	30.69	2,500
3/29/2018	+0.70 / +1.48%	47.30	48.00	47.30	48.00	47.37	32.59	2,250
3/28/2018	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	32.11	29
3/27/2018	0.00 / 0.00%	49.50	49.50	47.30	47.30	48.18	32.11	5,750
3/26/2018	0.00 / 0.00%	47.80	47.80	47.30	47.30	47.41	32.11	2,039
3/23/2018	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	32.11	200
3/22/2018	-0.20 / -0.42%	47.30	47.30	47.30	47.30	47.30	32.11	181
3/21/2018	+0.40 / +0.85%	47.10	47.50	47.10	47.50	47.44	32.25	700
3/20/2018	-1.10 / -2.28%	47.10	47.10	47.10	47.10	47.10	31.98	300
3/19/2018	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	32.72	29
3/16/2018	+0.20 / +0.42%	48.00	48.70	48.00	48.20	48.32	32.72	1,470
3/15/2018	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	32.59	1,238
3/14/2018	+0.20 / +0.43%	47.00	47.00	47.00	47.00	47.00	31.91	1,100
3/13/2018	+0.80 / +1.74%	46.50	46.90	46.50	46.80	46.68	31.77	1,952
3/12/2018	-2.50 / -5.15%	46.50	46.50	46.00	46.00	46.21	31.23	1,560
3/9/2018	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	32.93	150
3/8/2018	0.00 / 0.00%	46.70	47.00	46.00	47.00	46.46	31.91	556
3/7/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.91	610
3/6/2018	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	31.91	3,200
3/5/2018	-2.00 / -4.00%	48.00	48.50	48.00	48.00	48.19	32.59	1,600
3/2/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.95	81
3/1/2018	-0.80 / -1.57%	46.10	50.00	46.10	50.00	47.64	33.95	500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%