|
Closing price on 4/1/2016
|
|
| Open |
43.10 |
| High |
43.20 |
| Low |
43.00 |
| Volume |
9,100 |
| Split-adjusted Price |
17.16 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
-1.00 / -2.27%
|
43.10
|
43.20
|
43.00
|
43.00
|
43.02
|
17.16
|
9,100
|
|
|
3/31/2016
|
-2.80 / -5.98%
|
43.30
|
44.00
|
43.00
|
44.00
|
43.73
|
17.56
|
3,000
|
|
|
3/30/2016
|
0.00 / 0.00%
|
46.50
|
46.80
|
46.50
|
46.80
|
46.75
|
18.68
|
3,500
|
|
|
3/29/2016
|
-0.20 / -0.43%
|
45.00
|
46.80
|
44.90
|
46.80
|
44.93
|
18.68
|
2,100
|
|
|
3/28/2016
|
0.00 / 0.00%
|
44.00
|
47.00
|
44.00
|
47.00
|
46.76
|
18.76
|
2,100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
18.76
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
18.76
|
0
|
|
|
3/23/2016
|
+1.10 / +2.40%
|
46.00
|
47.00
|
46.00
|
47.00
|
46.38
|
18.76
|
6,900
|
|
|
3/22/2016
|
+0.90 / +2.00%
|
44.20
|
45.90
|
44.20
|
45.90
|
44.27
|
18.32
|
1,546
|
|
|
3/21/2016
|
+1.90 / +4.41%
|
43.50
|
45.00
|
43.50
|
45.00
|
44.65
|
17.96
|
7,000
|
|
|
3/18/2016
|
0.00 / 0.00%
|
43.00
|
43.10
|
43.00
|
43.10
|
43.08
|
17.20
|
1,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
17.20
|
10
|
|
|
3/16/2016
|
-0.60 / -1.37%
|
44.50
|
44.50
|
42.50
|
43.10
|
43.07
|
17.20
|
2,900
|
|
|
3/15/2016
|
+0.60 / +1.39%
|
43.30
|
44.00
|
43.30
|
43.70
|
43.59
|
17.44
|
6,146
|
|
|
3/14/2016
|
-3.40 / -7.31%
|
44.50
|
44.60
|
43.10
|
43.10
|
44.47
|
17.20
|
2,756
|
|
|
3/11/2016
|
+3.00 / +6.90%
|
43.20
|
47.00
|
43.20
|
46.50
|
43.57
|
18.56
|
12,510
|
|
|
3/10/2016
|
-0.30 / -0.68%
|
43.00
|
43.80
|
42.50
|
43.50
|
43.80
|
17.36
|
11,600
|
|
|
3/9/2016
|
+1.30 / +3.06%
|
42.50
|
43.80
|
42.50
|
43.80
|
42.50
|
17.48
|
13,700
|
|
|
3/8/2016
|
-0.40 / -0.93%
|
42.60
|
42.70
|
42.50
|
42.50
|
42.57
|
16.96
|
50,800
|
|
|
3/7/2016
|
0.00 / 0.00%
|
42.90
|
43.00
|
42.90
|
42.90
|
42.93
|
17.12
|
2,710
|
|
|
3/4/2016
|
+2.40 / +5.93%
|
40.40
|
43.00
|
40.40
|
42.90
|
42.04
|
17.12
|
47,600
|
|
|
3/3/2016
|
+1.50 / +3.85%
|
40.30
|
40.50
|
40.20
|
40.50
|
40.36
|
16.16
|
753,500
|
|
|
3/2/2016
|
-1.00 / -2.50%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
15.56
|
2,400
|
|
|
3/1/2016
|
+0.50 / +1.27%
|
39.50
|
40.00
|
39.50
|
40.00
|
39.59
|
15.96
|
2,800
|
|
|
2/29/2016
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
15.76
|
0
|
|
|
2/26/2016
|
+1.30 / +3.40%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
15.76
|
100
|
|
|
2/25/2016
|
-0.80 / -2.05%
|
37.20
|
38.20
|
37.20
|
38.20
|
37.70
|
15.24
|
1,416
|
|
|
2/24/2016
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
15.56
|
0
|
|
|
2/23/2016
|
-0.50 / -1.27%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
15.56
|
1,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
15.76
|
1,600
|
|
|