Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:47:09 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
9.80 0.00/0.00%
11:45:00 AM
Closing price on 3/5/2021
26.30 +0.80/+3.14%
Open 26.20
High 26.30
Low 26.10
Volume 9,200
Split-adjusted Price 22.65

Create Alert at: 9 9 9 ...
VHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2021 +0.80 / +3.14% 26.20 26.30 26.10 26.30 26.24 22.65 9,200
3/4/2021 0.00 / 0.00% 25.90 25.90 25.50 25.50 25.87 21.96 7,100
3/3/2021 +0.20 / +0.79% 25.50 25.50 25.50 25.50 25.50 21.96 700
3/2/2021 -1.60 / -5.95% 25.50 25.50 25.30 25.30 25.48 21.78 900
3/1/2021 +1.90 / +7.60% 25.00 26.90 25.00 26.90 25.60 23.16 4,400
2/26/2021 -0.40 / -1.57% 25.00 25.40 25.00 25.00 25.06 21.53 4,053,149
2/25/2021 +0.10 / +0.40% 25.80 25.80 25.30 25.40 25.45 21.87 1,700
2/24/2021 -0.10 / -0.39% 25.30 25.30 25.30 25.30 25.30 21.78 200
2/23/2021 +2.30 / +9.96% 24.00 25.40 24.00 25.40 25.29 21.87 3,021,300
2/22/2021 -2.40 / -9.41% 25.30 25.50 23.10 23.10 23.36 19.89 16,900
2/19/2021 -0.50 / -1.92% 25.50 25.50 25.40 25.50 25.42 21.96 3,200
2/18/2021 +0.70 / +2.77% 26.00 26.00 26.00 26.00 26.00 22.39 700
2/17/2021 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.96 21.78 4,900
2/9/2021 0.00 / 0.00% 25.90 26.00 25.90 26.00 25.96 22.39 1,600
2/8/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.39 0
2/5/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.39 200
2/4/2021 +0.70 / +2.77% 26.00 26.00 26.00 26.00 26.00 22.39 300
2/3/2021 +2.30 / +10.00% 25.30 25.30 25.30 25.30 25.30 21.78 300
2/2/2021 -1.00 / -4.17% 24.00 24.00 23.00 23.00 23.56 19.80 1,800
2/1/2021 -2.00 / -7.69% 27.00 27.00 24.00 24.00 25.17 20.67 4,700
1/29/2021 -1.00 / -3.70% 26.00 26.80 26.00 26.00 26.06 22.39 1,400
1/28/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.25 0
1/27/2021 +0.30 / +1.12% 26.90 27.00 26.90 27.00 26.91 23.25 6,900
1/26/2021 +0.60 / +2.30% 26.60 27.00 26.60 26.70 26.77 22.99 1,800
1/25/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 22.47 0
1/22/2021 -0.40 / -1.51% 26.10 26.10 26.10 26.10 26.10 22.47 500
1/21/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.82 100
1/20/2021 -1.50 / -5.36% 27.50 27.50 26.50 26.50 26.93 22.82 3,500
1/19/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 24.11 0
1/18/2021 +1.00 / +3.70% 27.30 28.00 27.30 28.00 27.44 24.11 5,276
VHL News
25/11 VHL: Change in personnel
12/10 VHL: Financial Statement Quarter 3/2020 (holding company)
12/10 VHL: Financial Statement Quarter 3/2020
13/08 VHL: Reviewed financial statement 2020 (holding company)
13/08 VHL: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACC  4,200 13.30 0.00%
ACE  0 36.50 0.00%
ADP  4,900 28.40 -2.07%
BCC  144,100 7.70 0.00%
BDT  15,500 7.30 0.00%
BHC  0 2.00 0.00%
BIG  24,000 7.00 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.