|
Closing price on 3/4/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
1,900 |
| Split-adjusted Price |
11.20 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
3/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
2/25/2026
|
-1.00 / -7.81%
|
12.60
|
12.60
|
11.80
|
11.80
|
11.85
|
11.80
|
1,700
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/23/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/13/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/12/2026
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
2/10/2026
|
+1.00 / +9.01%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.15
|
12.10
|
200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
2/4/2026
|
+0.10 / +0.91%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.17
|
11.10
|
18,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/29/2026
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
1/28/2026
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,200
|
|
|
1/20/2026
|
-0.70 / -5.83%
|
10.80
|
12.00
|
10.80
|
11.30
|
11.01
|
11.30
|
8,400
|
|
|
1/19/2026
|
-1.30 / -9.77%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.21
|
12.00
|
6,300
|
|
|
1/16/2026
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.21
|
13.30
|
10,100
|
|
|
1/15/2026
|
+1.10 / +10.00%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.90
|
12.10
|
12,000
|
|
|