Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	+2.40 / +5.93%	40.40	43.00	40.40	42.90	42.04	17.12	47,600
3/3/2016	+1.50 / +3.85%	40.30	40.50	40.20	40.50	40.36	16.16	753,500
3/2/2016	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	15.56	2,400
3/1/2016	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.59	15.96	2,800
2/29/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.76	0
2/26/2016	+1.30 / +3.40%	39.50	39.50	39.50	39.50	39.50	15.76	100
2/25/2016	-0.80 / -2.05%	37.20	38.20	37.20	38.20	37.70	15.24	1,416
2/24/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	0
2/23/2016	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	15.56	1,000
2/22/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.76	1,600
2/19/2016	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	15.76	1,300
2/18/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	510
2/17/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	3,345
2/16/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	1,900
2/15/2016	0.00 / 0.00%	38.90	39.00	38.90	39.00	39.00	15.56	5,700
2/5/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	15.56	5,000
2/4/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	60
2/3/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	300
2/2/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	0
2/1/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	100
1/29/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	1,200
1/28/2016	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	15.16	100
1/27/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.52	0
1/26/2016	+0.20 / +0.52%	38.90	38.90	38.80	38.90	38.86	15.52	1,900
1/25/2016	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.44	5
1/22/2016	+0.40 / +1.04%	38.00	38.70	38.00	38.70	38.04	15.44	7,100
1/21/2016	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.23	15.28	26,000
1/20/2016	-0.30 / -0.78%	38.10	38.30	38.10	38.30	38.20	15.28	3,200
1/19/2016	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	15.40	235
1/18/2016	-0.20 / -0.52%	38.30	38.70	38.30	38.60	38.52	15.40	3,700

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%