Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	4.34	14,500
3/29/2012	-1.40 / -6.51%	20.60	20.60	20.10	20.10	20.10	4.34	7,000
3/28/2012	-0.70 / -3.15%	21.40	21.60	21.40	21.50	21.50	4.64	12,000
3/27/2012	-1.40 / -5.93%	22.20	22.30	22.20	22.20	22.20	4.79	56,000
3/26/2012	+1.40 / +6.31%	22.00	23.70	22.00	23.60	23.60	5.10	65,200
3/23/2012	-0.60 / -2.63%	22.20	22.40	22.20	22.20	22.20	4.79	18,800
3/22/2012	+0.20 / +0.88%	22.80	24.00	22.80	22.80	22.80	4.92	57,800
3/21/2012	+0.60 / +2.73%	22.30	22.60	22.30	22.60	22.60	4.88	8,000
3/20/2012	+0.90 / +4.27%	21.10	22.50	21.10	22.00	22.00	4.75	58,600
3/19/2012	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	4.56	2,500
3/16/2012	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.75	5,500
3/15/2012	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	4.64	100
3/14/2012	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	4.60	31,900
3/13/2012	-0.60 / -2.78%	21.60	21.60	21.00	21.00	21.00	4.54	10,700
3/12/2012	-0.50 / -2.26%	21.60	21.60	21.60	21.60	21.60	4.66	1,000
3/9/2012	-0.20 / -0.90%	22.10	22.10	21.60	22.10	22.10	4.77	1,300
3/8/2012	-0.50 / -2.19%	22.20	22.40	22.20	22.30	22.30	4.82	18,300
3/7/2012	-1.40 / -5.79%	24.20	24.20	22.80	22.80	22.80	4.92	37,900
3/6/2012	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	5.23	400
3/5/2012	+2.90 / +12.55%	25.00	26.00	25.00	26.00	26.00	5.62	7,700
3/2/2012	-1.90 / -7.60%	25.50	26.50	23.10	23.10	23.10	4.99	1,200
3/1/2012	+1.00 / +4.17%	24.50	25.00	24.50	25.00	25.00	5.40	2,000
2/29/2012	+1.50 / +6.67%	23.50	24.00	23.50	24.00	24.00	5.18	4,000
2/28/2012	-1.30 / -5.46%	22.90	22.90	22.50	22.50	22.50	4.86	36,600
2/27/2012	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.14	100
2/24/2012	+1.30 / +5.78%	23.80	23.80	23.80	23.80	23.80	5.14	100
2/23/2012	+0.90 / +4.17%	22.00	22.50	22.00	22.50	22.50	4.86	4,000
2/22/2012	-1.40 / -6.09%	22.30	22.30	21.50	21.60	21.60	4.66	57,000
2/21/2012	+0.10 / +0.44%	22.90	23.00	22.40	23.00	23.00	4.97	12,600
2/20/2012	-0.90 / -3.78%	22.80	22.90	22.80	22.90	22.90	4.95	18,800

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%