Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	+0.40 / +0.98%	41.40	41.40	41.40	41.40	41.40	8.53	500
3/29/2011	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	8.45	500
3/28/2011	+0.20 / +0.50%	41.80	41.80	40.50	40.50	40.50	7.84	1,500
3/25/2011	+1.20 / +3.07%	41.00	41.00	40.30	40.30	40.30	7.81	4,200
3/24/2011	-0.60 / -1.51%	41.90	41.90	39.10	39.10	39.10	7.57	5,000
3/23/2011	+0.20 / +0.51%	42.00	42.00	39.50	39.70	39.70	7.69	7,100
3/22/2011	-2.50 / -5.95%	41.90	41.90	39.50	39.50	39.50	7.65	1,500
3/21/2011	-1.90 / -4.33%	42.00	42.00	41.10	42.00	42.00	8.14	6,000
3/18/2011	+0.40 / +0.92%	41.00	43.90	41.00	43.90	43.90	8.50	3,000
3/17/2011	+0.80 / +1.87%	43.50	43.50	43.50	43.50	43.50	8.43	500
3/16/2011	+0.70 / +1.67%	45.00	45.00	42.70	42.70	42.70	8.27	1,100
3/15/2011	-1.90 / -4.33%	44.00	44.00	42.00	42.00	42.00	8.14	3,600
3/14/2011	+2.50 / +6.04%	43.90	43.90	43.90	43.90	43.90	8.50	300
3/11/2011	+0.20 / +0.49%	41.30	41.40	41.30	41.40	41.40	8.02	43,800
3/10/2011	+0.40 / +0.98%	41.20	41.20	38.40	41.20	41.20	7.98	5,500
3/9/2011	-2.90 / -6.64%	43.70	43.70	40.70	40.80	40.80	7.90	600
3/8/2011	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	8.46	100
3/7/2011	+0.80 / +1.86%	43.70	43.70	43.70	43.70	43.70	8.46	100
3/4/2011	+1.20 / +2.88%	43.70	44.00	42.90	42.90	42.90	8.31	1,100
3/3/2011	-1.80 / -4.14%	42.00	42.00	41.50	41.70	41.70	8.08	7,000
3/2/2011	+2.90 / +7.14%	43.50	43.50	43.50	43.50	43.50	8.43	100
3/1/2011	-2.00 / -4.69%	44.90	44.90	40.60	40.60	40.60	7.86	1,100
2/28/2011	-3.10 / -6.78%	48.00	48.00	42.60	42.60	42.60	8.25	5,500
2/25/2011	-3.20 / -6.54%	45.70	45.70	45.70	45.70	45.70	8.85	5,000
2/24/2011	+0.50 / +1.03%	49.90	49.90	48.90	48.90	48.90	9.47	500
2/23/2011	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	9.38	500
2/22/2011	+0.60 / +1.27%	48.00	48.00	48.00	48.00	48.00	9.30	500
2/21/2011	+1.50 / +3.27%	47.50	47.50	47.40	47.40	47.40	9.18	700
2/18/2011	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	8.89	200
2/17/2011	+2.10 / +4.78%	46.00	46.00	42.50	46.00	46.00	8.91	700

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%