Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2009	0.00 / 0.00%	28.00	28.00	27.60	27.60	27.60	4.12	8,000
3/26/2009	+0.50 / +1.85%	27.50	27.60	27.50	27.60	27.60	4.12	23,700
3/25/2009	-0.20 / -0.73%	27.00	27.30	27.00	27.10	27.10	4.05	3,700
3/24/2009	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	4.08	1,100
3/23/2009	0.00 / 0.00%	26.80	27.80	26.60	27.00	27.00	4.03	9,500
3/20/2009	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.03	1,500
3/19/2009	+0.40 / +1.50%	27.30	27.30	26.50	27.00	27.00	4.03	13,800
3/18/2009	-0.90 / -3.27%	28.50	28.50	26.60	26.60	26.60	3.97	7,900
3/17/2009	0.00 / 0.00%	28.00	28.30	27.40	27.50	27.50	4.11	15,800
3/16/2009	+0.50 / +1.85%	27.30	27.50	27.30	27.50	27.50	4.11	8,100
3/13/2009	+0.70 / +2.66%	27.00	27.10	26.90	27.00	27.00	4.03	8,600
3/12/2009	-1.40 / -5.05%	26.30	26.40	26.10	26.30	26.30	3.93	5,100
3/11/2009	+0.70 / +2.59%	28.00	28.00	27.60	27.70	27.70	4.13	23,000
3/10/2009	+0.10 / +0.37%	26.90	27.10	26.90	27.00	27.00	4.03	10,800
3/9/2009	+0.50 / +1.89%	26.80	26.90	26.80	26.90	26.90	4.02	7,500
3/6/2009	-0.60 / -2.22%	26.50	26.50	26.00	26.40	26.40	3.94	5,600
3/5/2009	+1.10 / +4.25%	26.40	27.00	26.40	27.00	27.00	4.03	5,700
3/4/2009	0.00 / 0.00%	26.00	26.00	25.70	25.90	25.90	3.87	13,500
3/3/2009	-1.00 / -3.72%	25.30	26.00	25.00	25.90	25.90	3.87	12,000
3/2/2009	+1.50 / +5.91%	25.50	27.10	25.50	26.90	26.90	4.02	28,800
2/27/2009	+1.10 / +4.53%	25.10	25.40	25.10	25.40	25.40	3.79	16,300
2/26/2009	+0.70 / +2.97%	24.00	24.30	23.00	24.30	24.30	3.63	34,000
2/25/2009	+1.50 / +6.79%	22.10	23.60	22.10	23.60	23.60	3.52	30,600
2/24/2009	-1.40 / -5.96%	22.10	23.20	22.10	22.10	22.10	3.30	36,000
2/23/2009	-1.70 / -6.75%	25.00	25.00	23.50	23.50	23.50	3.51	15,600
2/20/2009	-1.80 / -6.67%	26.00	26.00	25.20	25.20	25.20	3.76	26,200
2/19/2009	-1.70 / -5.92%	26.80	28.00	26.70	27.00	27.00	4.03	16,700
2/18/2009	-1.30 / -4.33%	28.70	28.70	28.70	28.70	28.70	4.28	16,400
2/17/2009	-2.10 / -6.54%	34.30	34.30	29.90	30.00	30.00	4.48	41,900
2/16/2009	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	4.79	1,000

<<Previous 2 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%