Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.64	18
3/20/2014	+0.20 / +0.72%	27.50	28.00	27.50	28.00	28.00	6.64	1,800
3/19/2014	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	6.60	604
3/18/2014	0.00 / 0.00%	29.00	29.00	27.50	27.50	27.50	6.52	214
3/17/2014	-1.80 / -6.14%	27.50	27.50	27.50	27.50	27.50	6.52	2,400
3/14/2014	+1.80 / +6.55%	27.50	29.30	27.50	29.30	29.30	6.95	300
3/13/2014	-0.90 / -3.17%	28.00	28.40	27.50	27.50	27.50	6.52	17,900
3/12/2014	-1.40 / -4.70%	27.10	28.40	27.10	28.40	28.40	6.74	200
3/11/2014	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.80	7.07	800
3/10/2014	-0.20 / -0.67%	27.00	29.80	27.00	29.80	29.80	7.07	200
3/7/2014	+1.80 / +6.38%	28.00	30.00	28.00	30.00	30.00	7.12	8,000
3/6/2014	-1.30 / -4.41%	28.10	28.20	28.10	28.20	28.20	6.69	4,717
3/5/2014	+1.00 / +3.51%	28.30	29.50	28.30	29.50	29.50	7.00	5,200
3/4/2014	-0.50 / -1.72%	28.10	28.50	28.10	28.50	28.50	6.76	1,800
3/3/2014	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	6.88	100
2/28/2014	+1.00 / +3.45%	28.50	30.00	28.50	30.00	30.00	7.12	2,200
2/27/2014	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	6.88	10,500
2/26/2014	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	6.95	700
2/25/2014	+0.40 / +1.40%	28.60	29.00	28.50	29.00	29.00	6.88	23,000
2/24/2014	-0.60 / -2.05%	28.90	29.00	28.60	28.60	28.60	6.79	3,200
2/21/2014	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.20	6.93	800
2/20/2014	+0.50 / +1.73%	30.40	30.40	29.40	29.40	29.40	6.98	3,122
2/19/2014	-0.50 / -1.70%	29.40	29.50	28.90	28.90	28.90	6.86	13,800
2/18/2014	-0.10 / -0.34%	29.20	29.50	28.60	29.40	29.40	6.98	13,922
2/17/2014	+0.50 / +1.72%	29.00	29.50	28.70	29.50	29.50	7.00	9,400
2/14/2014	+1.50 / +5.45%	28.50	29.00	27.80	29.00	29.00	6.88	24,500
2/13/2014	+1.00 / +3.77%	26.50	28.50	26.00	27.50	27.50	6.52	53,700
2/12/2014	-1.00 / -3.64%	28.40	28.50	26.50	26.50	26.50	6.29	11,800
2/11/2014	+0.50 / +1.85%	28.00	29.00	26.90	27.50	27.50	6.52	18,600
2/10/2014	-0.20 / -0.74%	26.80	27.00	26.80	27.00	27.00	6.41	17,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%