Closing price on 3/20/2024
|
|
Open |
12.30 |
High |
13.00 |
Low |
12.20 |
Volume |
7,800 |
Split-adjusted Price |
13.00 |
|
|
VHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2024
|
-0.40 / -2.99%
|
12.30
|
13.00
|
12.20
|
13.00
|
12.25
|
13.00
|
7,800
|
|
3/19/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
3/14/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
3/13/2024
|
+0.60 / +4.69%
|
13.80
|
13.80
|
12.00
|
13.40
|
12.49
|
13.40
|
1,100
|
|
3/12/2024
|
-1.00 / -7.25%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
12.80
|
123,175
|
|
3/11/2024
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
3/8/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
3/7/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,800
|
|
3/6/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
3/4/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.87
|
12.80
|
81,800
|
|
3/1/2024
|
-1.00 / -7.25%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
2/29/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
2/28/2024
|
+0.70 / +5.34%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.40
|
13.80
|
300
|
|
2/27/2024
|
+0.10 / +0.77%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.73
|
13.10
|
1,300
|
|
2/26/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
2/23/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
2/22/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.27
|
13.00
|
4,500
|
|
2/21/2024
|
-0.20 / -1.52%
|
13.60
|
14.20
|
13.00
|
13.00
|
13.22
|
13.00
|
1,800
|
|
2/20/2024
|
+0.40 / +3.13%
|
13.80
|
13.80
|
12.20
|
13.20
|
13.01
|
13.20
|
2,300
|
|
2/19/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.80
|
12.80
|
13.40
|
12.80
|
200
|
|
2/16/2024
|
-1.10 / -7.91%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
2/15/2024
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
2/7/2024
|
-0.70 / -5.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
200
|
|
2/6/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
2/5/2024
|
-0.30 / -2.11%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.75
|
13.90
|
200
|
|
2/2/2024
|
+0.50 / +3.65%
|
13.40
|
14.20
|
13.40
|
14.20
|
13.80
|
14.20
|
200
|
|
2/1/2024
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|