|
Closing price on 3/20/2015
|
|
| Open |
31.60 |
| High |
32.00 |
| Low |
31.60 |
| Volume |
9,305 |
| Split-adjusted Price |
11.96 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.60
|
32.00
|
31.96
|
11.96
|
9,305
|
|
|
3/19/2015
|
-0.50 / -1.54%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.00
|
11.96
|
14,030
|
|
|
3/18/2015
|
+0.50 / +1.56%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.50
|
12.15
|
9,021
|
|
|
3/17/2015
|
+0.30 / +0.95%
|
31.50
|
32.50
|
31.50
|
32.00
|
32.00
|
11.96
|
4,682
|
|
|
3/16/2015
|
-0.50 / -1.55%
|
32.90
|
32.90
|
31.30
|
31.70
|
31.70
|
11.85
|
21,332
|
|
|
3/13/2015
|
+1.20 / +3.87%
|
31.90
|
34.10
|
31.90
|
32.20
|
32.20
|
12.04
|
18,190
|
|
|
3/12/2015
|
+0.80 / +2.65%
|
30.30
|
31.00
|
30.30
|
31.00
|
31.00
|
11.59
|
8,028
|
|
|
3/11/2015
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.20
|
30.20
|
30.20
|
11.29
|
28,510
|
|
|
3/10/2015
|
0.00 / 0.00%
|
30.20
|
30.90
|
30.20
|
30.20
|
30.20
|
11.29
|
55,065
|
|
|
3/9/2015
|
-1.80 / -5.63%
|
31.50
|
31.50
|
30.20
|
30.20
|
30.20
|
11.29
|
8,370
|
|
|
3/6/2015
|
-1.10 / -3.32%
|
32.00
|
33.00
|
31.70
|
32.00
|
32.00
|
11.96
|
26,018
|
|
|
3/5/2015
|
+0.20 / +0.61%
|
33.00
|
34.00
|
33.00
|
33.10
|
33.10
|
12.37
|
65,840
|
|
|
3/4/2015
|
+0.90 / +2.81%
|
32.50
|
33.10
|
32.00
|
32.90
|
32.90
|
12.30
|
41,500
|
|
|
3/3/2015
|
-1.00 / -3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
11.96
|
1,354
|
|
|
3/2/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
12.34
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
12.34
|
0
|
|
|
2/26/2015
|
+0.10 / +0.30%
|
31.00
|
33.00
|
31.00
|
33.00
|
33.00
|
12.34
|
46,800
|
|
|
2/25/2015
|
-1.60 / -4.64%
|
33.00
|
34.90
|
32.00
|
32.90
|
32.90
|
12.30
|
8,600
|
|
|
2/24/2015
|
+1.60 / +4.86%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
12.90
|
200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.90
|
12.30
|
800
|
|
|
2/12/2015
|
+0.90 / +2.81%
|
31.60
|
32.90
|
31.60
|
32.90
|
32.90
|
12.30
|
400
|
|
|
2/11/2015
|
+1.70 / +5.61%
|
30.40
|
33.30
|
30.30
|
32.00
|
32.00
|
11.96
|
8,200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
11.33
|
4,000
|
|
|
2/9/2015
|
-0.10 / -0.33%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.30
|
11.33
|
7,000
|
|
|
2/6/2015
|
+0.70 / +2.36%
|
29.70
|
30.50
|
29.70
|
30.40
|
30.40
|
11.36
|
4,800
|
|
|
2/5/2015
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.10
|
11,200
|
|
|
2/4/2015
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.10
|
1,000
|
|
|
2/3/2015
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.10
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.10
|
1,000
|
|
|
1/30/2015
|
-0.30 / -1.00%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.70
|
11.10
|
6,300
|
|
|