|
Closing price on 3/19/2012
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
21.10 |
| Volume |
2,500 |
| Split-adjusted Price |
4.56 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2012
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
4.56
|
2,500
|
|
|
3/16/2012
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.75
|
5,500
|
|
|
3/15/2012
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.64
|
100
|
|
|
3/14/2012
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.60
|
31,900
|
|
|
3/13/2012
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.00
|
4.54
|
10,700
|
|
|
3/12/2012
|
-0.50 / -2.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.66
|
1,000
|
|
|
3/9/2012
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.60
|
22.10
|
22.10
|
4.77
|
1,300
|
|
|
3/8/2012
|
-0.50 / -2.19%
|
22.20
|
22.40
|
22.20
|
22.30
|
22.30
|
4.82
|
18,300
|
|
|
3/7/2012
|
-1.40 / -5.79%
|
24.20
|
24.20
|
22.80
|
22.80
|
22.80
|
4.92
|
37,900
|
|
|
3/6/2012
|
-1.80 / -6.92%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
5.23
|
400
|
|
|
3/5/2012
|
+2.90 / +12.55%
|
25.00
|
26.00
|
25.00
|
26.00
|
26.00
|
5.62
|
7,700
|
|
|
3/2/2012
|
-1.90 / -7.60%
|
25.50
|
26.50
|
23.10
|
23.10
|
23.10
|
4.99
|
1,200
|
|
|
3/1/2012
|
+1.00 / +4.17%
|
24.50
|
25.00
|
24.50
|
25.00
|
25.00
|
5.40
|
2,000
|
|
|
2/29/2012
|
+1.50 / +6.67%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
5.18
|
4,000
|
|
|
2/28/2012
|
-1.30 / -5.46%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.50
|
4.86
|
36,600
|
|
|
2/27/2012
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.14
|
100
|
|
|
2/24/2012
|
+1.30 / +5.78%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.14
|
100
|
|
|
2/23/2012
|
+0.90 / +4.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
4.86
|
4,000
|
|
|
2/22/2012
|
-1.40 / -6.09%
|
22.30
|
22.30
|
21.50
|
21.60
|
21.60
|
4.66
|
57,000
|
|
|
2/21/2012
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.40
|
23.00
|
23.00
|
4.97
|
12,600
|
|
|
2/20/2012
|
-0.90 / -3.78%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
4.95
|
18,800
|
|
|
2/17/2012
|
+1.50 / +6.73%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.14
|
500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
4.82
|
0
|
|
|
2/15/2012
|
-1.30 / -5.51%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
4.82
|
22,500
|
|
|
2/14/2012
|
+1.50 / +6.79%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.10
|
1,000
|
|
|
2/13/2012
|
-1.10 / -4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.77
|
3,500
|
|
|
2/10/2012
|
+0.20 / +0.87%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.20
|
5.01
|
9,700
|
|
|
2/9/2012
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
4.97
|
33,100
|
|
|
2/8/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.97
|
0
|
|
|
2/7/2012
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.97
|
2,900
|
|
|