Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-3.70 / -7.57%	48.00	48.60	45.20	45.20	45.20	8.32	38,400
3/15/2010	+0.70 / +1.45%	49.00	52.20	47.00	48.90	48.90	9.00	24,700
3/12/2010	+2.10 / +4.56%	48.90	49.30	47.10	48.20	48.20	8.88	68,300
3/11/2010	+2.90 / +6.71%	45.80	46.10	45.80	46.10	46.10	8.49	61,100
3/10/2010	+3.20 / +8.00%	40.00	43.20	40.00	43.20	43.20	7.96	42,800
3/9/2010	-1.00 / -2.44%	40.60	41.00	40.00	40.00	40.00	7.37	5,900
3/8/2010	+1.00 / +2.50%	40.10	41.00	40.00	41.00	41.00	7.55	9,200
3/5/2010	+0.80 / +2.04%	39.50	40.50	39.20	40.00	40.00	7.37	3,100
3/4/2010	-1.10 / -2.73%	39.10	39.80	39.00	39.20	39.20	7.22	7,500
3/3/2010	+1.70 / +4.40%	40.30	40.30	40.30	40.30	40.30	7.42	100
3/2/2010	-2.40 / -5.85%	41.90	41.90	38.60	38.60	38.60	7.11	6,100
3/1/2010	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	7.55	100
2/26/2010	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	7.00	5,300
2/25/2010	-2.00 / -4.88%	44.00	44.00	39.00	39.00	39.00	7.18	5,100
2/24/2010	+2.20 / +5.67%	41.50	41.50	41.00	41.00	41.00	7.55	300
2/23/2010	-1.20 / -3.00%	44.00	44.00	38.80	38.80	38.80	7.15	1,300
2/22/2010	-2.70 / -6.32%	45.00	45.00	40.00	40.00	40.00	7.37	2,300
2/12/2010	+2.70 / +6.75%	42.70	42.70	42.70	42.70	42.70	7.86	100
2/11/2010	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	7.37	0
2/10/2010	+2.10 / +5.53%	40.10	40.10	39.90	40.10	40.10	7.38	2,100
2/9/2010	+0.20 / +0.53%	38.00	38.10	38.00	38.00	38.00	7.00	1,500
2/8/2010	-1.60 / -4.06%	37.80	37.80	37.80	37.80	37.80	6.96	0
2/5/2010	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	6.96	0
2/4/2010	+1.00 / +2.63%	41.50	41.50	39.00	39.00	39.00	6.89	600
2/3/2010	-2.20 / -5.47%	40.20	42.50	38.00	38.00	38.00	6.71	3,000
2/2/2010	-0.20 / -0.50%	40.20	40.20	40.20	40.20	40.20	7.10	200
2/1/2010	+0.90 / +2.28%	40.00	40.40	38.50	40.40	40.40	7.14	6,600
1/29/2010	+1.00 / +2.60%	41.00	41.00	38.00	39.50	39.50	6.98	1,500
1/28/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	6.80	0
1/27/2010	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	6.80	1,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%