Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	26.23	1,000
3/14/2017	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.93	26.23	749,620
3/13/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	83
3/10/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	17
3/9/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/8/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/7/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	56
3/6/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	17
3/3/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
3/2/2017	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	25.82	1,000
3/1/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	26.23	63
2/28/2017	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	26.23	207
2/27/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	3,500
2/24/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
2/23/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
2/22/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	5,120
2/21/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	69
2/20/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	0
2/17/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.82	80
2/16/2017	-2.00 / -3.13%	62.00	62.00	62.00	62.00	62.00	25.82	110
2/15/2017	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	26.65	260
2/14/2017	+3.00 / +5.00%	60.10	63.00	60.10	63.00	60.58	26.23	973
2/13/2017	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	24.98	1,661
2/10/2017	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	25.40	1,004
2/9/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	24.98	1,000
2/8/2017	+0.50 / +0.84%	54.00	60.00	54.00	60.00	59.00	24.98	1,017
2/7/2017	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	24.78	0
2/6/2017	+0.50 / +0.85%	59.10	59.50	59.10	59.50	59.37	24.78	300
2/3/2017	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	24.57	100
2/2/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	24.98	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%