|
Closing price on 3/13/2025
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
15,400 |
| Split-adjusted Price |
10.60 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
+0.70 / +7.07%
|
10.30
|
10.80
|
10.00
|
10.60
|
10.25
|
10.60
|
15,400
|
|
|
3/12/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
9.80
|
9.80
|
9.94
|
9.80
|
2,700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/7/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.88
|
9.80
|
6,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
10,300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
400
|
|
|
3/3/2025
|
+0.10 / +1.03%
|
10.60
|
10.60
|
9.80
|
9.80
|
10.10
|
9.80
|
300
|
|
|
2/28/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
2/27/2025
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/24/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/21/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/20/2025
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
2/19/2025
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
2/18/2025
|
+0.30 / +2.94%
|
10.10
|
10.90
|
10.00
|
10.50
|
10.17
|
10.50
|
3,700
|
|
|
2/17/2025
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/14/2025
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
2/13/2025
|
+0.10 / +0.93%
|
10.70
|
11.70
|
10.70
|
10.80
|
10.85
|
10.80
|
2,400
|
|
|
2/12/2025
|
-0.20 / -1.83%
|
9.90
|
10.70
|
9.90
|
10.70
|
9.97
|
10.70
|
1,200
|
|
|
2/11/2025
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
2/10/2025
|
+0.90 / +9.38%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.00
|
10.50
|
7,000
|
|
|
2/7/2025
|
-1.00 / -9.43%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.61
|
9.60
|
1,600
|
|
|
2/6/2025
|
+0.90 / +9.28%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.90
|
10.60
|
400
|
|
|
2/5/2025
|
-0.10 / -1.02%
|
9.00
|
9.70
|
8.90
|
9.70
|
9.00
|
9.70
|
6,000
|
|
|
2/4/2025
|
+0.10 / +1.03%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.33
|
9.80
|
10,400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.30
|
9.70
|
400
|
|
|