Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 9:41:18 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
9.40 +0.20/+2.17%
3:04:59 PM
Closing price on 3/12/2009
26.30 -1.40/-5.05%
Open 26.30
High 26.40
Low 26.10
Volume 5,100
Split-adjusted Price 3.93

Create Alert at: 9 9 9 ...
VHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2009 -1.40 / -5.05% 26.30 26.40 26.10 26.30 26.30 3.93 5,100
3/11/2009 +0.70 / +2.59% 28.00 28.00 27.60 27.70 27.70 4.13 23,000
3/10/2009 +0.10 / +0.37% 26.90 27.10 26.90 27.00 27.00 4.03 10,800
3/9/2009 +0.50 / +1.89% 26.80 26.90 26.80 26.90 26.90 4.02 7,500
3/6/2009 -0.60 / -2.22% 26.50 26.50 26.00 26.40 26.40 3.94 5,600
3/5/2009 +1.10 / +4.25% 26.40 27.00 26.40 27.00 27.00 4.03 5,700
3/4/2009 0.00 / 0.00% 26.00 26.00 25.70 25.90 25.90 3.87 13,500
3/3/2009 -1.00 / -3.72% 25.30 26.00 25.00 25.90 25.90 3.87 12,000
3/2/2009 +1.50 / +5.91% 25.50 27.10 25.50 26.90 26.90 4.02 28,800
2/27/2009 +1.10 / +4.53% 25.10 25.40 25.10 25.40 25.40 3.79 16,300
2/26/2009 +0.70 / +2.97% 24.00 24.30 23.00 24.30 24.30 3.63 34,000
2/25/2009 +1.50 / +6.79% 22.10 23.60 22.10 23.60 23.60 3.52 30,600
2/24/2009 -1.40 / -5.96% 22.10 23.20 22.10 22.10 22.10 3.30 36,000
2/23/2009 -1.70 / -6.75% 25.00 25.00 23.50 23.50 23.50 3.51 15,600
2/20/2009 -1.80 / -6.67% 26.00 26.00 25.20 25.20 25.20 3.76 26,200
2/19/2009 -1.70 / -5.92% 26.80 28.00 26.70 27.00 27.00 4.03 16,700
2/18/2009 -1.30 / -4.33% 28.70 28.70 28.70 28.70 28.70 4.28 16,400
2/17/2009 -2.10 / -6.54% 34.30 34.30 29.90 30.00 30.00 4.48 41,900
2/16/2009 +2.10 / +7.00% 32.10 32.10 32.10 32.10 32.10 4.79 1,000
2/13/2009 +3.00 / +11.11% 30.00 30.00 30.00 30.00 30.00 4.48 5,000
2/12/2009 +27.00 / +0.00% 50.00 50.00 20.00 27.00 27.00 4.03 21,500
VHL News
25/11 VHL: Change in personnel
12/10 VHL: Financial Statement Quarter 3/2020 (holding company)
12/10 VHL: Financial Statement Quarter 3/2020
13/08 VHL: Reviewed financial statement 2020 (holding company)
13/08 VHL: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACC  265,800 14.35 -0.35%
ACE  8,400 36.30 3.13%
ADP  2,700 29.25 0.69%
BCC  131,700 7.20 -1.37%
BDT  245,100 7.40 5.71%
BHC  0 1.90 0.00%
BIG  136,000 5.90 0.00%
BT6  0 3.40 0.00%
BTD  800 18.10 -13.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.