Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.80 / -1.57%	46.10	50.00	46.10	50.00	47.64	33.95	500
2/28/2018	-0.10 / -0.20%	50.80	50.80	50.80	50.80	50.80	34.49	1,600
2/27/2018	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	34.56	200
2/26/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.62	0
2/23/2018	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	34.62	200
2/22/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.98	0
2/21/2018	+1.00 / +1.92%	56.80	56.80	48.10	53.00	49.56	35.98	2,381
2/13/2018	+3.90 / +8.11%	49.90	52.80	49.90	52.00	51.19	35.30	1,000
2/12/2018	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	32.66	0
2/9/2018	-1.00 / -2.04%	48.80	48.80	48.10	48.10	48.43	32.66	1,101
2/8/2018	-0.60 / -1.21%	49.50	49.50	49.10	49.10	49.39	33.33	700
2/7/2018	+0.70 / +1.43%	49.00	49.70	49.00	49.70	49.20	33.74	400
2/6/2018	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.01	33.27	11,620
2/5/2018	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	32.59	700
2/2/2018	+0.30 / +0.61%	49.90	49.90	49.50	49.50	49.76	33.61	1,712
2/1/2018	-0.70 / -1.40%	50.00	50.00	49.20	49.20	49.44	33.40	4,620
1/31/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	33.88	103
1/30/2018	+0.90 / +1.84%	49.50	49.90	49.00	49.90	49.29	33.88	2,012
1/29/2018	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.82	33.27	2,800
1/26/2018	0.00 / 0.00%	51.00	51.00	48.00	49.00	49.46	33.27	4,385
1/25/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	200
1/24/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
1/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
1/22/2018	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	33.27	300
1/19/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	32.93	200
1/18/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	32.93	168
1/17/2018	-0.10 / -0.21%	48.50	48.50	48.50	48.50	48.50	32.93	256
1/16/2018	+0.20 / +0.41%	48.40	48.60	48.30	48.60	48.52	33.00	2,088
1/15/2018	-0.60 / -1.22%	48.40	48.40	48.40	48.40	48.40	32.86	400
1/12/2018	0.00 / 0.00%	48.40	50.00	48.40	49.00	49.09	33.27	3,217

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%