Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	+0.50 / +0.84%	54.00	60.00	54.00	60.00	59.00	24.98	1,017
2/7/2017	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	24.78	0
2/6/2017	+0.50 / +0.85%	59.10	59.50	59.10	59.50	59.37	24.78	300
2/3/2017	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	24.57	100
2/2/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	24.98	0
1/25/2017	+2.50 / +4.35%	61.00	61.00	60.00	60.00	61.00	24.98	1,800
1/24/2017	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.94	500
1/23/2017	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	23.94	500
1/20/2017	-5.30 / -8.31%	58.50	58.50	58.50	58.50	58.50	24.36	14,900
1/19/2017	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	26.57	0
1/18/2017	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	26.57	0
1/17/2017	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	26.57	0
1/16/2017	+5.80 / +10.00%	58.00	63.80	58.00	63.80	61.59	26.57	763,815
1/13/2017	+3.00 / +5.45%	57.00	58.00	57.00	58.00	57.50	24.15	8,600
1/12/2017	+2.00 / +3.77%	54.00	55.00	54.00	55.00	54.96	22.90	2,700
1/11/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.07	0
1/10/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.07	0
1/9/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.07	10
1/6/2017	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	22.07	757,864
1/5/2017	-4.90 / -8.54%	52.50	52.50	52.50	52.50	52.50	21.86	3,000
1/4/2017	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	23.90	0
1/3/2017	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	23.90	0
12/30/2016	+4.40 / +8.30%	57.00	57.50	57.00	57.40	57.19	23.90	4,400
12/29/2016	+2.30 / +4.54%	52.00	53.00	52.00	53.00	52.21	22.07	1,700
12/28/2016	+0.20 / +0.40%	50.60	50.70	50.60	50.70	50.63	21.11	900
12/27/2016	+0.40 / +0.80%	50.50	50.50	50.50	50.50	50.50	21.03	217
12/26/2016	+0.10 / +0.20%	50.00	50.10	50.00	50.10	50.05	20.86	200
12/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	700
12/22/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0
12/21/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.82	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	57,000	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%