Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	60
2/3/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	300
2/2/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	0
2/1/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	100
1/29/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	1,200
1/28/2016	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	15.16	100
1/27/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.52	0
1/26/2016	+0.20 / +0.52%	38.90	38.90	38.80	38.90	38.86	15.52	1,900
1/25/2016	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.44	5
1/22/2016	+0.40 / +1.04%	38.00	38.70	38.00	38.70	38.04	15.44	7,100
1/21/2016	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.23	15.28	26,000
1/20/2016	-0.30 / -0.78%	38.10	38.30	38.10	38.30	38.20	15.28	3,200
1/19/2016	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	15.40	235
1/18/2016	-0.20 / -0.52%	38.30	38.70	38.30	38.60	38.52	15.40	3,700
1/15/2016	+0.30 / +0.78%	40.00	40.00	38.80	38.80	40.00	15.48	703
1/14/2016	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	15.36	24,310
1/13/2016	-0.80 / -2.05%	38.40	38.40	38.20	38.20	38.25	15.24	3,500
1/12/2016	+0.60 / +1.56%	38.40	39.00	38.40	39.00	38.79	15.56	11,900
1/11/2016	0.00 / 0.00%	38.40	38.50	38.40	38.40	38.42	15.32	1,500
1/8/2016	+0.20 / +0.52%	38.00	38.90	38.00	38.40	38.20	15.32	15,100
1/7/2016	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.00	15.24	13,710
1/6/2016	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	15.16	2,008
1/5/2016	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.10	15.20	5,100
1/4/2016	-0.30 / -0.78%	38.10	38.10	38.10	38.10	38.10	15.20	500
12/31/2015	+0.30 / +0.79%	38.00	38.50	38.00	38.40	38.24	15.32	24,136
12/30/2015	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	15.20	2,000
12/29/2015	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.03	15.16	4,500
12/28/2015	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	15.20	2,600
12/25/2015	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	15.16	23,100
12/24/2015	-0.20 / -0.52%	38.10	38.10	38.00	38.00	38.03	15.16	1,900

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%