|
Closing price on 2/27/2009
|
|
| Open |
25.10 |
| High |
25.40 |
| Low |
25.10 |
| Volume |
16,300 |
| Split-adjusted Price |
3.79 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2009
|
+1.10 / +4.53%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.40
|
3.79
|
16,300
|
|
|
2/26/2009
|
+0.70 / +2.97%
|
24.00
|
24.30
|
23.00
|
24.30
|
24.30
|
3.63
|
34,000
|
|
|
2/25/2009
|
+1.50 / +6.79%
|
22.10
|
23.60
|
22.10
|
23.60
|
23.60
|
3.52
|
30,600
|
|
|
2/24/2009
|
-1.40 / -5.96%
|
22.10
|
23.20
|
22.10
|
22.10
|
22.10
|
3.30
|
36,000
|
|
|
2/23/2009
|
-1.70 / -6.75%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.50
|
3.51
|
15,600
|
|
|
2/20/2009
|
-1.80 / -6.67%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.20
|
3.76
|
26,200
|
|
|
2/19/2009
|
-1.70 / -5.92%
|
26.80
|
28.00
|
26.70
|
27.00
|
27.00
|
4.03
|
16,700
|
|
|
2/18/2009
|
-1.30 / -4.33%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
4.28
|
16,400
|
|
|
2/17/2009
|
-2.10 / -6.54%
|
34.30
|
34.30
|
29.90
|
30.00
|
30.00
|
4.48
|
41,900
|
|
|
2/16/2009
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
4.79
|
1,000
|
|
|
2/13/2009
|
+3.00 / +11.11%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.48
|
5,000
|
|
|
2/12/2009
|
+27.00 / +0.00%
|
50.00
|
50.00
|
20.00
|
27.00
|
27.00
|
4.03
|
21,500
|
|
|