|
Closing price on 2/26/2013
|
|
| Open |
15.20 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
7,000 |
| Split-adjusted Price |
3.34 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2013
|
-0.40 / -2.58%
|
15.20
|
16.00
|
15.10
|
15.10
|
15.10
|
3.34
|
7,000
|
|
|
2/25/2013
|
+0.30 / +1.97%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
3.42
|
600
|
|
|
2/22/2013
|
-0.80 / -5.00%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
3.36
|
5,000
|
|
|
2/21/2013
|
+0.10 / +0.63%
|
14.50
|
16.00
|
14.50
|
16.00
|
16.00
|
3.53
|
1,100
|
|
|
2/20/2013
|
-0.50 / -3.05%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
100
|
|
|
2/19/2013
|
-1.10 / -6.29%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
3.62
|
400
|
|
|
2/18/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.87
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.87
|
0
|
|
|
2/7/2013
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.87
|
100
|
|
|
2/6/2013
|
-0.20 / -1.18%
|
15.60
|
16.70
|
15.60
|
16.70
|
16.70
|
3.69
|
900
|
|
|
2/5/2013
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.73
|
100
|
|
|
2/4/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
0
|
|
|
2/1/2013
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.30
|
15.90
|
15.90
|
3.51
|
16,300
|
|
|
1/31/2013
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.20
|
4,800
|
|
|
1/30/2013
|
+1.20 / +10.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
2.92
|
9,700
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
1/28/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
1/25/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
100
|
|
|
1/24/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.61
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
2.61
|
2,700
|
|
|
1/22/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.61
|
2,800
|
|
|
1/21/2013
|
-1.10 / -8.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.63
|
1,300
|
|
|
1/18/2013
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
2.87
|
1,100
|
|
|
1/17/2013
|
+1.50 / +13.89%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
2.72
|
3,200
|
|
|
1/16/2013
|
-0.80 / -6.90%
|
11.40
|
11.80
|
10.80
|
10.80
|
10.80
|
2.39
|
14,400
|
|
|
1/15/2013
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.56
|
145
|
|
|
1/14/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
2.39
|
200
|
|
|
1/11/2013
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.39
|
2,800
|
|
|
1/10/2013
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.23
|
2,000
|
|
|
1/9/2013
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.36
|
2,500
|
|
|