|
Closing price on 2/23/2012
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
4,000 |
| Split-adjusted Price |
4.86 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2012
|
+0.90 / +4.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
4.86
|
4,000
|
|
|
2/22/2012
|
-1.40 / -6.09%
|
22.30
|
22.30
|
21.50
|
21.60
|
21.60
|
4.66
|
57,000
|
|
|
2/21/2012
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.40
|
23.00
|
23.00
|
4.97
|
12,600
|
|
|
2/20/2012
|
-0.90 / -3.78%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
4.95
|
18,800
|
|
|
2/17/2012
|
+1.50 / +6.73%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.14
|
500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
4.82
|
0
|
|
|
2/15/2012
|
-1.30 / -5.51%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
4.82
|
22,500
|
|
|
2/14/2012
|
+1.50 / +6.79%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.10
|
1,000
|
|
|
2/13/2012
|
-1.10 / -4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.77
|
3,500
|
|
|
2/10/2012
|
+0.20 / +0.87%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.20
|
5.01
|
9,700
|
|
|
2/9/2012
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
4.97
|
33,100
|
|
|
2/8/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.97
|
0
|
|
|
2/7/2012
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.97
|
2,900
|
|
|
2/6/2012
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
4.90
|
3,000
|
|
|
2/3/2012
|
-1.70 / -6.94%
|
23.30
|
23.30
|
22.80
|
22.80
|
22.80
|
4.92
|
7,300
|
|
|
2/2/2012
|
+0.60 / +2.51%
|
22.70
|
24.50
|
22.70
|
24.50
|
24.50
|
5.29
|
10,600
|
|
|
2/1/2012
|
0.00 / 0.00%
|
22.60
|
25.00
|
22.60
|
23.90
|
23.90
|
5.16
|
23,100
|
|
|
1/31/2012
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
5.16
|
0
|
|
|
1/30/2012
|
-1.60 / -6.27%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
5.16
|
300
|
|
|
1/20/2012
|
-1.70 / -6.25%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.51
|
100
|
|
|
1/19/2012
|
+1.60 / +6.25%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
5.87
|
2,000
|
|
|
1/18/2012
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
5.53
|
2,000
|
|
|
1/17/2012
|
-1.90 / -6.91%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
5.53
|
100
|
|
|
1/16/2012
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
5.94
|
0
|
|
|
1/13/2012
|
-0.90 / -3.17%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
5.94
|
6,000
|
|
|
1/12/2012
|
-1.10 / -3.73%
|
27.50
|
28.40
|
27.50
|
28.40
|
28.40
|
6.13
|
6,400
|
|
|
1/11/2012
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
6.37
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
6.37
|
0
|
|
|
1/9/2012
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
6.37
|
500
|
|
|
1/6/2012
|
+0.80 / +2.84%
|
26.30
|
29.00
|
26.30
|
29.00
|
29.00
|
6.26
|
1,400
|
|
|