Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	+1.50 / +3.27%	47.50	47.50	47.40	47.40	47.40	9.18	700
2/18/2011	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	8.89	200
2/17/2011	+2.10 / +4.78%	46.00	46.00	42.50	46.00	46.00	8.91	700
2/16/2011	-2.60 / -5.59%	49.20	49.20	43.80	43.90	43.90	8.50	10,200
2/15/2011	-3.30 / -6.63%	47.00	47.00	46.50	46.50	46.50	9.01	3,000
2/14/2011	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	9.65	500
2/11/2011	+3.10 / +6.62%	46.70	49.90	46.70	49.90	49.90	9.67	1,500
2/10/2011	-0.20 / -0.43%	53.00	53.00	46.80	46.80	46.80	9.07	1,000
2/9/2011	-3.50 / -6.93%	53.40	53.40	47.00	47.00	47.00	9.10	1,000
2/8/2011	+3.90 / +8.37%	50.50	50.50	50.50	50.50	50.50	9.78	0
1/28/2011	-3.40 / -6.80%	52.00	52.00	46.60	46.60	46.60	9.03	1,400
1/27/2011	+3.20 / +6.84%	50.00	50.00	50.00	50.00	50.00	9.69	500
1/26/2011	-3.50 / -6.96%	52.00	52.00	46.80	46.80	46.80	9.07	1,600
1/25/2011	-3.70 / -6.85%	50.30	50.30	50.30	50.30	50.30	9.74	100
1/24/2011	+2.80 / +5.47%	54.00	54.00	54.00	54.00	54.00	10.46	500
1/21/2011	-3.80 / -6.91%	54.90	54.90	51.20	51.20	51.20	9.92	600
1/20/2011	+3.80 / +7.42%	55.00	55.00	55.00	55.00	55.00	10.65	500
1/19/2011	-3.80 / -6.91%	55.00	55.00	51.20	51.20	51.20	9.92	700
1/18/2011	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	10.65	1,000
1/17/2011	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	10.36	1,000
1/14/2011	+2.50 / +5.10%	50.00	51.50	50.00	51.50	51.50	9.98	2,000
1/13/2011	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	9.49	1,000
1/12/2011	+0.50 / +1.08%	46.00	47.00	46.00	47.00	47.00	9.10	500
1/11/2011	-1.50 / -3.13%	46.50	46.50	46.50	46.50	46.50	9.01	100
1/10/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.30	0
1/7/2011	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	9.30	500
1/6/2011	-1.00 / -2.13%	50.00	50.00	46.00	46.00	46.00	8.91	3,200
1/5/2011	+0.50 / +1.08%	50.00	50.80	47.00	47.00	47.00	9.10	1,500
1/4/2011	-3.50 / -7.00%	50.00	51.00	46.50	46.50	46.50	9.01	2,400
12/31/2010	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	9.69	1,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%