Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.30 / +0.61%	49.90	49.90	49.50	49.50	49.76	33.61	1,712
2/1/2018	-0.70 / -1.40%	50.00	50.00	49.20	49.20	49.44	33.40	4,620
1/31/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	33.88	103
1/30/2018	+0.90 / +1.84%	49.50	49.90	49.00	49.90	49.29	33.88	2,012
1/29/2018	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.82	33.27	2,800
1/26/2018	0.00 / 0.00%	51.00	51.00	48.00	49.00	49.46	33.27	4,385
1/25/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	200
1/24/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
1/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.27	0
1/22/2018	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	33.27	300
1/19/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	32.93	200
1/18/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	32.93	168
1/17/2018	-0.10 / -0.21%	48.50	48.50	48.50	48.50	48.50	32.93	256
1/16/2018	+0.20 / +0.41%	48.40	48.60	48.30	48.60	48.52	33.00	2,088
1/15/2018	-0.60 / -1.22%	48.40	48.40	48.40	48.40	48.40	32.86	400
1/12/2018	0.00 / 0.00%	48.40	50.00	48.40	49.00	49.09	33.27	3,217
1/11/2018	-1.50 / -2.97%	49.20	49.20	49.00	49.00	49.16	33.27	2,451
1/10/2018	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	34.29	200
1/9/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.95	100
1/8/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.95	134
1/5/2018	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	33.95	337
1/4/2018	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	34.62	110
1/3/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.34	120
1/2/2018	-1.00 / -1.79%	50.80	55.00	50.80	55.00	51.07	37.34	2,356
12/29/2017	+3.00 / +5.66%	53.00	56.90	53.00	56.00	54.89	38.02	3,914
12/28/2017	+4.50 / +9.28%	48.00	53.00	48.00	53.00	51.38	35.98	23,705
12/27/2017	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	32.93	2,750
12/26/2017	+0.20 / +0.42%	48.00	48.50	48.00	48.20	48.24	32.72	3,548
12/25/2017	+1.00 / +2.13%	48.50	48.50	48.00	48.00	48.24	32.59	2,186
12/22/2017	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.84	31.91	1,660

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%