Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	-0.50 / -1.70%	29.40	29.50	28.90	28.90	28.90	6.86	13,800
2/18/2014	-0.10 / -0.34%	29.20	29.50	28.60	29.40	29.40	6.98	13,922
2/17/2014	+0.50 / +1.72%	29.00	29.50	28.70	29.50	29.50	7.00	9,400
2/14/2014	+1.50 / +5.45%	28.50	29.00	27.80	29.00	29.00	6.88	24,500
2/13/2014	+1.00 / +3.77%	26.50	28.50	26.00	27.50	27.50	6.52	53,700
2/12/2014	-1.00 / -3.64%	28.40	28.50	26.50	26.50	26.50	6.29	11,800
2/11/2014	+0.50 / +1.85%	28.00	29.00	26.90	27.50	27.50	6.52	18,600
2/10/2014	-0.20 / -0.74%	26.80	27.00	26.80	27.00	27.00	6.41	17,100
2/7/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	6.45	0
2/6/2014	-1.20 / -4.23%	27.20	27.20	27.20	27.20	27.20	6.45	1,000
1/27/2014	+1.20 / +4.41%	26.50	28.40	26.50	28.40	28.40	6.74	2,100
1/24/2014	+0.20 / +0.74%	26.50	27.20	26.50	27.20	27.20	6.45	10,800
1/23/2014	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	6.41	1,800
1/22/2014	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	6.34	0
1/21/2014	0.00 / 0.00%	25.10	26.70	25.10	26.70	26.70	6.34	5,600
1/20/2014	0.00 / 0.00%	25.50	26.70	25.50	26.70	26.70	6.34	200
1/17/2014	-0.30 / -1.11%	28.50	28.50	26.70	26.70	26.70	6.34	1,300
1/16/2014	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	6.41	100
1/15/2014	-0.90 / -3.28%	26.00	27.00	26.00	26.50	26.50	6.29	14,400
1/14/2014	0.00 / 0.00%	27.10	27.50	27.00	27.40	27.40	6.50	14,600
1/13/2014	+0.90 / +3.40%	26.80	27.40	26.80	27.40	27.40	6.50	4,200
1/10/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.29	7,200
1/9/2014	-0.30 / -1.12%	26.50	27.00	26.50	26.50	26.50	6.29	9,600
1/8/2014	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	6.36	200
1/7/2014	-0.20 / -0.74%	29.60	29.60	26.80	26.80	26.80	6.36	1,400
1/6/2014	+0.90 / +3.45%	27.10	27.10	27.00	27.00	27.00	6.41	5,200
1/3/2014	-0.80 / -2.97%	26.10	26.10	26.10	26.10	26.10	6.19	100
1/2/2014	+0.40 / +1.51%	26.20	26.90	26.00	26.90	26.90	6.38	5,800
12/31/2013	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	6.29	600
12/30/2013	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.38	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	13.75	0.00%
ACE	0	36.10	0.00%
ADP	0	28.60	0.00%
BCC	0	7.70	0.00%
BDT	0	7.30	0.00%
BHC	0	1.70	0.00%
BIG	0	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%