Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	5.10	1,000
2/13/2012	-1.10 / -4.74%	22.10	22.10	22.10	22.10	22.10	4.77	3,500
2/10/2012	+0.20 / +0.87%	23.10	23.20	23.00	23.20	23.20	5.01	9,700
2/9/2012	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	4.97	33,100
2/8/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.97	0
2/7/2012	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	4.97	2,900
2/6/2012	-0.10 / -0.44%	22.80	22.80	22.70	22.70	22.70	4.90	3,000
2/3/2012	-1.70 / -6.94%	23.30	23.30	22.80	22.80	22.80	4.92	7,300
2/2/2012	+0.60 / +2.51%	22.70	24.50	22.70	24.50	24.50	5.29	10,600
2/1/2012	0.00 / 0.00%	22.60	25.00	22.60	23.90	23.90	5.16	23,100
1/31/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	5.16	0
1/30/2012	-1.60 / -6.27%	24.00	24.00	23.90	23.90	23.90	5.16	300
1/20/2012	-1.70 / -6.25%	25.50	25.50	25.50	25.50	25.50	5.51	100
1/19/2012	+1.60 / +6.25%	27.20	27.20	27.20	27.20	27.20	5.87	2,000
1/18/2012	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	5.53	2,000
1/17/2012	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	5.53	100
1/16/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.94	0
1/13/2012	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	5.94	6,000
1/12/2012	-1.10 / -3.73%	27.50	28.40	27.50	28.40	28.40	6.13	6,400
1/11/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.37	0
1/10/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.37	0
1/9/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	6.37	500
1/6/2012	+0.80 / +2.84%	26.30	29.00	26.30	29.00	29.00	6.26	1,400
1/5/2012	-2.10 / -6.93%	28.20	28.20	28.20	28.20	28.20	6.09	100
1/4/2012	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	6.54	0
1/3/2012	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	6.54	0
12/30/2011	+1.70 / +5.90%	29.00	30.80	26.80	30.50	30.50	6.59	30,400
12/29/2011	+0.40 / +1.41%	28.80	28.80	28.80	28.80	28.80	6.22	100
12/28/2011	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	6.13	100
12/27/2011	-0.20 / -0.70%	26.60	28.30	26.60	28.30	28.30	6.11	1,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%