|
Closing price on 2/1/2013
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
16,300 |
| Split-adjusted Price |
3.51 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.30
|
15.90
|
15.90
|
3.51
|
16,300
|
|
|
1/31/2013
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.20
|
4,800
|
|
|
1/30/2013
|
+1.20 / +10.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
2.92
|
9,700
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
1/28/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
1/25/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
100
|
|
|
1/24/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.61
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
2.61
|
2,700
|
|
|
1/22/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.61
|
2,800
|
|
|
1/21/2013
|
-1.10 / -8.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.63
|
1,300
|
|
|
1/18/2013
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
2.87
|
1,100
|
|
|
1/17/2013
|
+1.50 / +13.89%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
2.72
|
3,200
|
|
|
1/16/2013
|
-0.80 / -6.90%
|
11.40
|
11.80
|
10.80
|
10.80
|
10.80
|
2.39
|
14,400
|
|
|
1/15/2013
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.56
|
145
|
|
|
1/14/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
2.39
|
200
|
|
|
1/11/2013
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.39
|
2,800
|
|
|
1/10/2013
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.23
|
2,000
|
|
|
1/9/2013
|
+0.70 / +7.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.36
|
2,500
|
|
|
1/8/2013
|
-0.30 / -2.91%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
2.21
|
800
|
|
|
1/7/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
0
|
|
|
1/4/2013
|
-0.70 / -6.36%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.30
|
2.28
|
1,300
|
|
|
1/3/2013
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.40
|
11.00
|
11.00
|
2.43
|
10,400
|
|
|
1/2/2013
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.39
|
100
|
|
|
12/28/2012
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
100
|
|
|
12/27/2012
|
-0.50 / -4.85%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
2.16
|
200
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
0
|
|
|
12/25/2012
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.28
|
100
|
|
|
12/24/2012
|
-0.70 / -6.67%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.16
|
14,700
|
|
|
12/21/2012
|
+0.50 / +5.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
2.32
|
10,200
|
|
|
12/20/2012
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.21
|
5,100
|
|
|