|
Closing price on 12/8/2022
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.10 |
| Volume |
2,800 |
| Split-adjusted Price |
16.20 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
-0.40 / -2.41%
|
16.00
|
16.20
|
15.10
|
16.20
|
15.53
|
16.20
|
2,800
|
|
|
12/7/2022
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
12/6/2022
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.80
|
15.10
|
200
|
|
|
12/5/2022
|
+0.10 / +0.67%
|
14.30
|
15.50
|
14.30
|
15.10
|
15.10
|
15.10
|
10,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/1/2022
|
-0.10 / -0.66%
|
14.30
|
15.00
|
14.10
|
15.00
|
14.77
|
15.00
|
3,300
|
|
|
11/30/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
11/29/2022
|
-0.30 / -1.95%
|
14.20
|
15.10
|
14.20
|
15.10
|
14.65
|
15.10
|
200
|
|
|
11/28/2022
|
+1.40 / +10.00%
|
14.20
|
15.40
|
14.20
|
15.40
|
14.95
|
15.40
|
24,200
|
|
|
11/25/2022
|
-1.30 / -8.50%
|
14.00
|
15.30
|
14.00
|
14.00
|
14.43
|
14.00
|
300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
11/23/2022
|
+0.60 / +4.08%
|
13.90
|
15.30
|
13.90
|
15.30
|
14.95
|
15.30
|
400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
13.70
|
15.10
|
13.70
|
14.70
|
14.78
|
14.70
|
4,200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
13.60
|
15.30
|
13.60
|
14.70
|
14.81
|
14.70
|
900
|
|
|
11/18/2022
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
37,700
|
|
|
11/17/2022
|
-1.00 / -6.67%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.62
|
14.00
|
19,200
|
|
|
11/16/2022
|
+0.10 / +0.67%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.13
|
15.00
|
1,900
|
|
|
11/15/2022
|
-0.70 / -4.49%
|
14.40
|
16.80
|
14.10
|
14.90
|
14.50
|
14.90
|
14,200
|
|
|
11/14/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
11/11/2022
|
+1.20 / +8.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
11/9/2022
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.27
|
14.40
|
300
|
|
|
11/8/2022
|
-1.10 / -7.75%
|
14.60
|
14.60
|
13.10
|
13.10
|
13.85
|
13.10
|
200
|
|
|
11/7/2022
|
-1.00 / -6.58%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.70
|
14.20
|
300
|
|
|
11/4/2022
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
11/2/2022
|
-1.10 / -6.88%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
200
|
|
|
11/1/2022
|
+0.70 / +4.58%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.25
|
16.00
|
20,900
|
|
|
10/31/2022
|
-1.70 / -10.00%
|
15.60
|
17.40
|
15.30
|
15.30
|
15.41
|
15.30
|
6,900
|
|
|
10/28/2022
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
15.85
|
17.00
|
9,900
|
|
|