Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.44	0
12/4/2015	-0.20 / -0.51%	38.70	38.70	38.70	38.70	38.70	15.44	400
12/3/2015	-0.10 / -0.26%	38.90	38.90	38.70	38.90	38.82	15.52	2,100
12/2/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	0
12/1/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.56	1
11/30/2015	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	15.56	4,700
11/27/2015	0.00 / 0.00%	40.40	40.40	39.90	39.90	39.90	15.92	4,500
11/26/2015	+1.60 / +4.18%	38.50	39.90	38.50	39.90	38.77	15.92	2,500
11/25/2015	+0.10 / +0.26%	38.00	38.30	38.00	38.30	38.06	15.28	2,700
11/24/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.24	0
11/23/2015	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	15.24	5,400
11/20/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.28	0
11/19/2015	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	15.28	100
11/18/2015	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	15.24	1,512
11/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	0
11/16/2015	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	15.16	1,000
11/13/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.36	7
11/12/2015	+0.30 / +0.79%	38.50	38.50	38.40	38.50	38.49	15.36	1,300
11/11/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.24	10
11/10/2015	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	15.24	1,100
11/9/2015	+0.50 / +1.32%	38.30	38.50	38.30	38.50	38.33	15.36	700
11/6/2015	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.05	15.16	5,700
11/5/2015	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.20	15.36	13,800
11/4/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.16	0
11/3/2015	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.28	15.16	400
11/2/2015	-0.50 / -1.27%	39.30	39.30	39.00	39.00	39.19	15.56	4,100
10/30/2015	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.99	15.76	26,800
10/29/2015	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.25	15.96	14,500
10/28/2015	+2.00 / +5.26%	39.00	40.00	39.00	40.00	39.51	15.96	12,800
10/27/2015	-0.80 / -2.06%	38.00	38.50	36.60	38.00	37.32	15.16	22,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%