Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2013	0.00 / 0.00%	24.70	25.00	24.70	25.00	25.00	5.93	2,200
12/4/2013	-1.30 / -4.94%	25.00	25.00	25.00	25.00	25.00	5.93	1,800
12/3/2013	+2.30 / +9.58%	24.00	26.30	24.00	26.30	26.30	6.24	1,100
12/2/2013	-2.40 / -9.09%	25.00	26.00	24.00	24.00	24.00	5.69	700
11/29/2013	-0.60 / -2.22%	24.50	26.40	24.30	26.40	26.40	6.26	1,300
11/28/2013	0.00 / 0.00%	26.90	27.00	24.30	27.00	27.00	6.41	21,800
11/27/2013	-3.00 / -10.00%	29.00	29.10	27.00	27.00	27.00	6.41	18,030
11/26/2013	+1.20 / +4.17%	28.00	30.00	27.70	30.00	30.00	7.12	5,100
11/25/2013	-3.20 / -10.00%	32.00	34.00	28.80	28.80	28.80	6.83	20,000
11/22/2013	+1.80 / +5.96%	32.00	32.00	27.50	32.00	32.00	7.59	4,700
11/21/2013	+2.60 / +9.42%	30.30	30.30	28.00	30.20	30.20	7.17	32,300
11/20/2013	+2.50 / +9.96%	27.60	27.60	27.60	27.60	27.60	6.55	21,400
11/19/2013	+2.20 / +9.61%	25.10	25.10	25.10	25.10	25.10	5.96	1,100
11/18/2013	+2.00 / +9.57%	20.90	22.90	20.90	22.90	22.90	5.43	1,900
11/15/2013	+1.90 / +10.00%	19.50	20.90	19.50	20.90	20.90	4.96	7,200
11/14/2013	+0.70 / +3.83%	18.30	19.50	18.30	19.00	19.00	4.51	24,700
11/13/2013	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	4.34	100
11/12/2013	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	4.48	100
11/11/2013	+0.80 / +4.65%	17.80	18.00	17.80	18.00	18.00	4.27	13,200
11/8/2013	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	4.08	300
11/7/2013	+0.10 / +0.59%	18.00	18.00	17.10	17.10	17.10	4.06	8,300
11/6/2013	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	4.03	100
11/5/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.27	0
11/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.27	100
11/1/2013	-0.40 / -2.17%	16.60	18.00	16.60	18.00	18.00	4.27	17,400
10/31/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.37	0
10/30/2013	-0.20 / -1.08%	18.40	18.40	17.00	18.40	18.40	4.37	1,400
10/29/2013	+0.30 / +1.64%	18.10	18.70	18.10	18.60	18.60	4.41	1,500
10/28/2013	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	4.34	200
10/25/2013	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	4.15	400

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BCC	27,100	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%