Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:34:50 AM - Markets open
VN-INDEX 1,208.12 -10.45/-0.86%
HNX-INDEX 220.09 -1.44/-0.65%
UPCOM-INDEX 91.41 +0.08/+0.08%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
10.40 0.00/0.00%
11:25:01 AM
Closing price on 12/31/2013
26.50 -0.40/-1.49%
Open 26.50
High 26.50
Low 26.50
Volume 600
Split-adjusted Price 6.29

Create Alert at: 9 11 12 ...
VHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2013 -0.40 / -1.49% 26.50 26.50 26.50 26.50 26.50 6.29 600
12/30/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 6.38 0
12/27/2013 0.00 / 0.00% 26.90 26.90 26.60 26.90 26.90 6.38 19,400
12/26/2013 +0.60 / +2.28% 27.00 27.00 26.90 26.90 26.90 6.38 17,700
12/25/2013 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 6.24 0
12/24/2013 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 6.24 0
12/23/2013 +1.10 / +4.37% 25.50 27.70 25.50 26.30 26.30 6.24 26,100
12/20/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 5.98 1,200
12/19/2013 +0.10 / +0.40% 25.10 26.00 25.10 25.20 25.20 5.98 534
12/18/2013 +0.10 / +0.40% 24.40 25.10 24.40 25.10 25.10 5.96 200
12/17/2013 +0.90 / +3.73% 25.20 25.20 25.00 25.00 25.00 5.93 800
12/16/2013 -0.90 / -3.60% 25.50 25.50 24.10 24.10 24.10 5.72 500
12/13/2013 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 5.93 1,000
12/12/2013 -0.30 / -1.20% 24.50 25.00 24.50 24.70 24.70 5.86 25,200
12/11/2013 +0.40 / +1.63% 26.50 26.50 25.00 25.00 25.00 5.93 3,800
12/10/2013 -2.40 / -8.89% 24.60 24.60 24.60 24.60 24.60 5.84 100
12/9/2013 +1.90 / +7.57% 27.00 27.00 27.00 27.00 27.00 6.41 22,400
12/6/2013 +0.10 / +0.40% 25.00 25.10 25.00 25.10 25.10 5.96 200
12/5/2013 0.00 / 0.00% 24.70 25.00 24.70 25.00 25.00 5.93 2,200
12/4/2013 -1.30 / -4.94% 25.00 25.00 25.00 25.00 25.00 5.93 1,800
12/3/2013 +2.30 / +9.58% 24.00 26.30 24.00 26.30 26.30 6.24 1,100
12/2/2013 -2.40 / -9.09% 25.00 26.00 24.00 24.00 24.00 5.69 700
11/29/2013 -0.60 / -2.22% 24.50 26.40 24.30 26.40 26.40 6.26 1,300
11/28/2013 0.00 / 0.00% 26.90 27.00 24.30 27.00 27.00 6.41 21,800
11/27/2013 -3.00 / -10.00% 29.00 29.10 27.00 27.00 27.00 6.41 18,030
11/26/2013 +1.20 / +4.17% 28.00 30.00 27.70 30.00 30.00 7.12 5,100
11/25/2013 -3.20 / -10.00% 32.00 34.00 28.80 28.80 28.80 6.83 20,000
11/22/2013 +1.80 / +5.96% 32.00 32.00 27.50 32.00 32.00 7.59 4,700
11/21/2013 +2.60 / +9.42% 30.30 30.30 28.00 30.20 30.20 7.17 32,300
11/20/2013 +2.50 / +9.96% 27.60 27.60 27.60 27.60 27.60 6.55 21,400
VHL News
25/11 VHL: Change in personnel
12/10 VHL: Financial Statement Quarter 3/2020 (holding company)
12/10 VHL: Financial Statement Quarter 3/2020
13/08 VHL: Reviewed financial statement 2020 (holding company)
13/08 VHL: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACC  3,200 13.70 -0.36%
ACE  0 36.10 0.00%
ADP  800 28.90 1.05%
BCC  14,700 7.60 -1.30%
BDT  30,100 7.20 -1.37%
BHC  0 1.70 0.00%
BIG  8,400 6.80 0.00%
BT6  0 3.40 0.00%
BTD  100 19.50 4.28%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,208.12 -10.45/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.