Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	6.13	100
12/27/2011	-0.20 / -0.70%	26.60	28.30	26.60	28.30	28.30	6.11	1,100
12/26/2011	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	6.16	200
12/23/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.94	0
12/22/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.94	100
12/21/2011	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	5.94	500
12/20/2011	0.00 / 0.00%	28.00	28.00	27.00	27.00	27.00	5.83	4,300
12/19/2011	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	5.83	1,000
12/16/2011	+1.20 / +4.72%	25.40	26.60	25.40	26.60	26.60	5.74	4,300
12/15/2011	+0.90 / +3.67%	23.80	25.40	23.80	25.40	25.40	5.49	3,500
12/14/2011	+1.50 / +6.52%	23.00	24.50	23.00	24.50	24.50	5.29	2,000
12/13/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.97	0
12/12/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.97	0
12/9/2011	-1.70 / -6.88%	23.00	23.00	23.00	23.00	23.00	4.97	100
12/8/2011	-1.80 / -6.79%	24.70	24.70	24.70	24.70	24.70	5.33	100
12/7/2011	+1.60 / +6.43%	26.50	26.50	26.50	26.50	26.50	5.72	100
12/6/2011	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	5.38	500
12/5/2011	+1.60 / +6.84%	25.00	25.00	23.50	25.00	25.00	5.40	2,100
12/2/2011	+1.30 / +5.88%	23.40	23.40	23.40	23.40	23.40	5.05	100
12/1/2011	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	4.77	900
11/30/2011	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	4.77	100
11/29/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.47	0
11/28/2011	-1.10 / -5.05%	20.70	20.70	20.70	20.70	20.70	4.47	100
11/25/2011	-0.70 / -3.11%	21.80	21.80	21.80	21.80	21.80	4.71	100
11/24/2011	-1.40 / -5.86%	23.80	23.80	22.50	22.50	22.50	4.86	4,900
11/23/2011	-1.50 / -5.91%	23.90	23.90	23.90	23.90	23.90	5.16	100
11/22/2011	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.40	5.49	3,500
11/21/2011	-1.60 / -5.90%	25.50	25.50	25.50	25.50	25.50	5.51	5,000
11/18/2011	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	5.85	600
11/17/2011	-2.00 / -7.04%	28.40	28.40	26.40	26.40	26.40	5.70	1,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%