|
Closing price on 12/27/2023
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
0 |
| Split-adjusted Price |
15.10 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/26/2023
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
12/22/2023
|
-1.10 / -7.10%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.14
|
14.40
|
10,700
|
|
|
12/21/2023
|
+0.10 / +0.65%
|
13.90
|
15.50
|
13.90
|
15.50
|
15.20
|
15.50
|
25,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/19/2023
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
12/18/2023
|
+0.80 / +5.63%
|
14.20
|
15.20
|
13.20
|
15.00
|
14.98
|
15.00
|
74,100
|
|
|
12/15/2023
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5,600
|
|
|
12/14/2023
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
13.70
|
200
|
|
|
12/13/2023
|
-1.30 / -8.72%
|
13.70
|
14.00
|
13.60
|
13.60
|
13.68
|
13.60
|
2,500
|
|
|
12/12/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
12/11/2023
|
+0.90 / +6.43%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.23
|
14.90
|
400
|
|
|
12/8/2023
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
500
|
|
|
12/7/2023
|
+1.00 / +7.04%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.29
|
15.20
|
1,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
12/5/2023
|
-1.00 / -6.58%
|
13.80
|
14.20
|
13.70
|
14.20
|
13.72
|
14.20
|
14,300
|
|
|
12/4/2023
|
+1.00 / +7.04%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
12/1/2023
|
+0.50 / +3.65%
|
14.50
|
14.50
|
13.70
|
14.20
|
13.78
|
14.20
|
1,700
|
|
|
11/30/2023
|
-0.30 / -2.14%
|
15.00
|
15.00
|
13.70
|
13.70
|
13.82
|
13.70
|
1,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7,100
|
|
|
11/28/2023
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.11
|
14.50
|
10,600
|
|
|
11/24/2023
|
-1.10 / -7.05%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,100
|
|
|
11/23/2023
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.39
|
14.50
|
6,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3,500
|
|
|
11/16/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|