Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
12/19/2023	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	15.40	100
12/18/2023	+0.80 / +5.63%	14.20	15.20	13.20	15.00	14.98	15.00	74,100
12/15/2023	+0.50 / +3.65%	14.20	14.20	14.20	14.20	14.20	14.20	5,600
12/14/2023	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.75	13.70	200
12/13/2023	-1.30 / -8.72%	13.70	14.00	13.60	13.60	13.68	13.60	2,500
12/12/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
12/11/2023	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.23	14.90	400
12/8/2023	-1.20 / -7.89%	14.00	14.00	14.00	14.00	14.00	14.00	500
12/7/2023	+1.00 / +7.04%	14.20	15.20	14.20	15.20	14.29	15.20	1,100
12/6/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
12/5/2023	-1.00 / -6.58%	13.80	14.20	13.70	14.20	13.72	14.20	14,300
12/4/2023	+1.00 / +7.04%	15.20	15.20	15.20	15.20	15.20	15.20	100
12/1/2023	+0.50 / +3.65%	14.50	14.50	13.70	14.20	13.78	14.20	1,700
11/30/2023	-0.30 / -2.14%	15.00	15.00	13.70	13.70	13.82	13.70	1,100
11/29/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	7,100
11/28/2023	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	100
11/27/2023	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.11	14.50	10,600
11/24/2023	-1.10 / -7.05%	14.50	14.50	14.50	14.50	14.50	14.50	1,100
11/23/2023	+1.10 / +7.59%	15.60	15.60	15.60	15.60	15.60	15.60	100
11/22/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
11/21/2023	0.00 / 0.00%	14.50	14.50	14.10	14.50	14.39	14.50	6,000
11/20/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
11/17/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	3,500
11/16/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
11/15/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
11/14/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
11/13/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	300
11/10/2023	-0.40 / -2.68%	14.00	14.50	14.00	14.50	14.23	14.50	1,500
11/9/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,800	14.35	0.35%
ACE	9,300	36.20	0.00%
ADP	0	28.50	0.00%
BCC	28,400	7.50	0.00%
BDT	0	7.00	0.00%
BHC	0	1.70	0.00%
BIG	294,900	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%