|
Closing price on 12/18/2024
|
|
| Open |
9.30 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
1,100 |
| Split-adjusted Price |
10.00 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.94
|
10.00
|
1,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.87
|
10.00
|
600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.94
|
10.00
|
1,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/11/2024
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
12/9/2024
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
336,140
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/4/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,200
|
|
|
12/3/2024
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
200
|
|
|
12/2/2024
|
+0.50 / +5.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.72
|
10.50
|
3,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/28/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
11/27/2024
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
11/26/2024
|
+0.20 / +1.87%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.06
|
10.90
|
2,200
|
|
|
11/25/2024
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/21/2024
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.52
|
11.00
|
500
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
35,900
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/11/2024
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
11/7/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
9.80
|
1,100
|
|
|