|
Closing price on 12/14/2012
|
|
| Open |
9.80 |
| High |
11.00 |
| Low |
9.70 |
| Volume |
2,100 |
| Split-adjusted Price |
2.43 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2012
|
+0.60 / +5.77%
|
9.80
|
11.00
|
9.70
|
11.00
|
11.00
|
2.43
|
2,100
|
|
|
12/13/2012
|
-0.70 / -6.31%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
2.30
|
17,400
|
|
|
12/12/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.45
|
500
|
|
|
12/11/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.45
|
0
|
|
|
12/10/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.45
|
11,000
|
|
|
12/7/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.30
|
10,500
|
|
|
12/6/2012
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.16
|
100
|
|
|
12/5/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.32
|
5,000
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.47
|
0
|
|
|
12/3/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.47
|
200
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
0
|
|
|
11/28/2012
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.65
|
100
|
|
|
11/27/2012
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.85
|
100
|
|
|
11/26/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.67
|
0
|
|
|
11/23/2012
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.67
|
100
|
|
|
11/22/2012
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.52
|
100
|
|
|
11/21/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.41
|
0
|
|
|
11/20/2012
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.41
|
142
|
|
|
11/19/2012
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
2.28
|
400
|
|
|
11/16/2012
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.43
|
100
|
|
|
11/15/2012
|
-0.70 / -6.36%
|
11.40
|
11.40
|
10.30
|
10.30
|
10.30
|
2.28
|
200
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.43
|
0
|
|
|
11/13/2012
|
+0.50 / +4.76%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.43
|
400
|
|
|
11/12/2012
|
+0.60 / +6.06%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.32
|
300
|
|
|
11/9/2012
|
+0.60 / +6.45%
|
9.70
|
9.90
|
8.70
|
9.90
|
9.90
|
2.19
|
815,000
|
|
|
11/8/2012
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.05
|
20,900
|
|
|
11/7/2012
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.21
|
27,000
|
|
|
11/6/2012
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.36
|
100
|
|
|
11/5/2012
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.52
|
3,600
|
|
|