Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.00	8.33	700
12/13/2010	-4.80 / -10.00%	45.50	45.50	43.20	43.20	43.20	8.37	6,400
12/10/2010	+2.50 / +5.49%	43.00	48.00	43.00	48.00	48.00	9.30	13,000
12/9/2010	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	8.81	0
12/8/2010	+2.50 / +5.81%	45.50	45.50	45.50	45.50	45.50	8.81	1,000
12/7/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.33	0
12/6/2010	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	8.33	5,600
12/3/2010	-0.30 / -0.68%	42.10	43.80	42.00	43.80	43.80	8.48	4,800
12/2/2010	+2.00 / +4.75%	42.10	44.10	41.60	44.10	44.10	8.54	4,100
12/1/2010	-1.40 / -3.22%	42.10	42.10	42.10	42.10	42.10	8.15	3,800
11/30/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.43	2,000
11/29/2010	-0.90 / -2.03%	42.60	44.90	42.00	43.50	43.50	8.43	13,400
11/26/2010	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	8.60	0
11/25/2010	+2.70 / +6.47%	44.40	44.40	44.40	44.40	44.40	8.60	1,000
11/24/2010	-1.30 / -3.02%	42.50	42.50	41.70	41.70	41.70	8.08	2,000
11/23/2010	-0.50 / -1.15%	42.00	43.00	41.30	43.00	43.00	8.33	8,500
11/22/2010	-3.40 / -7.25%	44.70	44.80	43.50	43.50	43.50	8.43	6,100
11/19/2010	+1.40 / +3.08%	45.00	46.90	45.00	46.90	46.90	9.08	1,300
11/18/2010	-0.40 / -0.87%	48.00	48.00	45.50	45.50	45.50	8.81	3,700
11/17/2010	+3.90 / +9.29%	43.00	46.00	43.00	45.90	45.90	8.89	2,400
11/16/2010	-5.00 / -10.64%	46.90	46.90	41.50	42.00	42.00	8.14	10,400
11/15/2010	+1.60 / +3.52%	42.30	47.00	42.30	47.00	47.00	9.10	2,100
11/12/2010	-3.40 / -6.97%	45.50	45.50	45.40	45.40	45.40	8.79	14,400
11/11/2010	+0.80 / +1.67%	48.80	48.80	48.80	48.80	48.80	9.45	500
11/10/2010	+1.60 / +3.45%	49.50	49.50	48.00	48.00	48.00	9.30	3,500
11/9/2010	-3.60 / -7.20%	46.50	46.50	46.40	46.40	46.40	8.99	7,000
11/8/2010	-1.00 / -1.96%	47.50	50.00	47.50	50.00	50.00	9.69	1,100
11/5/2010	+4.00 / +8.51%	50.50	51.00	50.50	51.00	51.00	9.88	1,000
11/4/2010	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	9.10	2,300
11/3/2010	-0.50 / -1.03%	48.50	48.50	47.50	48.00	48.00	9.30	6,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%