Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.20 / -0.67%	29.60	29.60	29.50	29.50	29.50	11.03	900
12/10/2014	0.00 / 0.00%	29.50	29.70	29.50	29.70	29.70	11.10	6,000
12/9/2014	-0.60 / -1.98%	30.50	30.50	29.70	29.70	29.70	11.10	3,100
12/8/2014	-0.20 / -0.66%	30.00	30.30	30.00	30.30	30.30	11.33	10,600
12/5/2014	+0.40 / +1.33%	29.70	30.50	29.70	30.50	30.50	11.40	1,500
12/4/2014	+0.40 / +1.35%	30.10	30.10	30.10	30.10	30.10	11.25	170
12/3/2014	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	11.10	6,600
12/2/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.06	21,830
12/1/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.06	0
11/28/2014	+0.40 / +1.37%	29.50	29.90	29.20	29.60	29.60	11.06	13,700
11/27/2014	-0.10 / -0.34%	29.40	29.40	28.80	29.20	29.20	10.91	14,419
11/26/2014	-0.30 / -1.01%	29.50	29.70	29.30	29.30	29.30	10.95	6,910
11/25/2014	+0.10 / +0.34%	29.50	29.60	29.20	29.60	29.60	11.06	8,800
11/24/2014	-0.40 / -1.34%	29.50	29.50	29.10	29.50	29.50	11.03	3,700
11/21/2014	-0.10 / -0.33%	29.90	30.40	29.30	29.90	29.90	11.18	7,700
11/20/2014	-0.50 / -1.64%	30.50	31.40	29.40	30.00	30.00	11.21	30,900
11/19/2014	-0.50 / -1.61%	30.80	30.80	29.50	30.50	30.50	11.40	5,400
11/18/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.59	4,115
11/17/2014	+0.30 / +0.98%	27.90	31.70	27.90	31.00	31.00	11.59	10,605
11/14/2014	-0.10 / -0.32%	30.50	30.80	30.50	30.70	30.70	11.48	10,100
11/13/2014	-0.40 / -1.28%	30.80	30.90	30.80	30.80	30.80	11.51	3,100
11/12/2014	+0.20 / +0.65%	30.80	31.20	30.80	31.20	31.20	11.66	4,100
11/11/2014	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	11.59	14,500
11/10/2014	-1.10 / -3.37%	31.50	31.80	31.50	31.50	31.50	11.77	16,920
11/7/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.19	0
11/6/2014	+0.10 / +0.31%	31.50	32.60	31.50	32.60	32.60	12.19	510
11/5/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.15	5,240
11/4/2014	-0.40 / -1.22%	32.50	32.50	31.10	32.50	32.50	12.15	8,000
11/3/2014	+0.10 / +0.30%	34.10	34.10	32.50	32.90	32.90	12.30	9,850
10/31/2014	+0.50 / +1.55%	32.50	33.60	32.50	32.80	32.80	12.26	4,950

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%