Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-1.00 / -1.96%	47.50	50.00	47.50	50.00	50.00	9.69	1,100
11/5/2010	+4.00 / +8.51%	50.50	51.00	50.50	51.00	51.00	9.88	1,000
11/4/2010	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	9.10	2,300
11/3/2010	-0.50 / -1.03%	48.50	48.50	47.50	48.00	48.00	9.30	6,000
11/2/2010	-3.40 / -6.55%	50.00	50.00	48.30	48.50	48.50	9.39	3,700
11/1/2010	+1.90 / +3.80%	51.90	51.90	51.90	51.90	51.90	10.05	1,000
10/29/2010	+3.00 / +6.38%	50.00	50.00	50.00	50.00	50.00	9.69	100
10/28/2010	+2.00 / +4.44%	46.70	47.00	46.70	47.00	47.00	9.10	5,000
10/27/2010	-3.00 / -6.25%	48.00	48.00	45.00	45.00	45.00	8.72	3,000
10/26/2010	+4.00 / +9.09%	47.00	48.00	47.00	48.00	48.00	9.30	1,000
10/25/2010	-3.00 / -6.38%	48.00	48.00	44.00	44.00	44.00	8.52	2,400
10/22/2010	0.00 / 0.00%	47.20	47.20	47.00	47.00	47.00	9.10	8,000
10/21/2010	-1.00 / -2.08%	47.00	47.00	46.00	47.00	47.00	9.10	7,000
10/20/2010	+0.10 / +0.21%	48.00	48.00	48.00	48.00	48.00	9.30	1,500
10/19/2010	-0.10 / -0.21%	48.00	48.00	47.90	47.90	47.90	9.28	3,900
10/18/2010	+3.00 / +6.67%	45.00	48.00	45.00	48.00	48.00	9.30	1,200
10/15/2010	-2.50 / -5.26%	45.00	45.00	45.00	45.00	45.00	8.72	3,200
10/14/2010	+2.50 / +5.56%	47.50	47.50	47.50	47.50	47.50	9.20	100
10/13/2010	-0.50 / -1.10%	47.50	47.50	45.00	45.00	45.00	8.72	2,100
10/12/2010	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	8.81	400
10/11/2010	-3.00 / -6.25%	46.00	46.00	45.00	45.00	45.00	8.72	7,500
10/8/2010	-3.00 / -5.88%	48.00	48.00	48.00	48.00	48.00	9.30	5,000
10/7/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.88	0
10/6/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.88	0
10/5/2010	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	9.88	1,000
10/4/2010	+0.10 / +0.20%	49.90	49.90	49.90	49.90	49.90	9.67	0
10/1/2010	-4.20 / -7.78%	49.90	49.90	49.80	49.80	49.80	9.65	1,700
9/30/2010	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	10.46	2,000
9/29/2010	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	10.27	5,000
9/28/2010	-1.50 / -2.88%	54.00	54.00	50.00	50.50	50.50	9.78	6,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	14.40	0.00%
ACE	100	35.20	-3.56%
ADP	0	29.05	0.00%
BCC	21,000	7.50	0.00%
BDT	7,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	22,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%