|
Closing price on 11/3/2022
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
14.90 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
11/2/2022
|
-1.10 / -6.88%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
200
|
|
|
11/1/2022
|
+0.70 / +4.58%
|
14.30
|
16.00
|
14.30
|
16.00
|
15.25
|
16.00
|
20,900
|
|
|
10/31/2022
|
-1.70 / -10.00%
|
15.60
|
17.40
|
15.30
|
15.30
|
15.41
|
15.30
|
6,900
|
|
|
10/28/2022
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
15.85
|
17.00
|
9,900
|
|
|
10/27/2022
|
+1.50 / +9.68%
|
14.20
|
17.00
|
14.20
|
17.00
|
15.93
|
17.00
|
14,000
|
|
|
10/26/2022
|
+1.00 / +6.90%
|
15.50
|
15.90
|
14.50
|
15.50
|
15.26
|
15.50
|
12,300
|
|
|
10/25/2022
|
-1.50 / -9.38%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.61
|
14.50
|
18,400
|
|
|
10/24/2022
|
-1.00 / -5.88%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.88
|
16.00
|
2,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.88
|
17.00
|
1,200
|
|
|
10/20/2022
|
+0.30 / +1.80%
|
15.20
|
17.00
|
15.10
|
17.00
|
16.05
|
17.00
|
36,400
|
|
|
10/19/2022
|
-1.80 / -9.73%
|
17.30
|
18.00
|
16.70
|
16.70
|
16.91
|
16.70
|
43,300
|
|
|
10/18/2022
|
-0.10 / -0.54%
|
17.10
|
19.30
|
17.10
|
18.50
|
18.54
|
18.50
|
8,800
|
|
|
10/17/2022
|
-1.90 / -9.27%
|
18.60
|
20.00
|
18.60
|
18.60
|
18.71
|
18.60
|
12,500
|
|
|
10/14/2022
|
+0.80 / +4.06%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
10/13/2022
|
+0.10 / +0.51%
|
18.20
|
19.80
|
17.80
|
19.70
|
18.17
|
19.70
|
2,400
|
|
|
10/12/2022
|
-1.90 / -8.84%
|
19.60
|
20.00
|
19.60
|
19.60
|
19.63
|
19.60
|
7,000
|
|
|
10/11/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
19.60
|
21.50
|
19.60
|
21.50
|
20.55
|
21.50
|
200
|
|
|
10/7/2022
|
-2.00 / -8.51%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.21
|
21.50
|
2,200
|
|
|
10/6/2022
|
+0.50 / +2.17%
|
20.70
|
23.50
|
20.70
|
23.50
|
22.10
|
23.50
|
200
|
|
|
10/5/2022
|
+0.30 / +1.32%
|
20.50
|
23.00
|
20.50
|
23.00
|
22.73
|
23.00
|
1,300
|
|
|
10/4/2022
|
+2.00 / +9.66%
|
19.10
|
22.70
|
19.10
|
22.70
|
20.90
|
22.70
|
200
|
|
|
10/3/2022
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
|
|
9/30/2022
|
+0.10 / +0.44%
|
20.70
|
23.00
|
20.70
|
23.00
|
22.95
|
23.00
|
5,200
|
|
|
9/29/2022
|
+0.60 / +2.69%
|
20.50
|
23.00
|
20.50
|
22.90
|
21.37
|
22.90
|
4,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.90
|
22.30
|
22.26
|
22.30
|
800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
9/26/2022
|
+1.30 / +6.19%
|
19.60
|
22.30
|
19.60
|
22.30
|
20.95
|
22.30
|
200
|
|
|
9/23/2022
|
+1.00 / +5.00%
|
19.00
|
21.40
|
19.00
|
21.00
|
20.97
|
21.00
|
2,700
|
|
|